Normie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Normie/WSOL pair on Solana.

About Normie/WSOL

Base tokenNormie
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:24:00SolanaJupiterSELLNormie
WSOL
9.07M-0.000029$0.002525100-
16/04 18:24:00SolanaMeteoraSELLNormie
WSOL
9.07M-0.000029$0.002525100
74Z5…RpHT
16/04 03:56:00SolanaMeteoraSELLNormie
WSOL
78.72M-0.000279$0.02100
74Z5…RpHT
16/04 02:41:00SolanaMeteoraSELLNormie
WSOL
71.86M-0.000308$0.03100
74Z5…RpHT
16/04 01:14:00SolanaMeteoraBUYNormie
WSOL
8.66M-0.00011$0.009326200
74Z5…RpHT
16/04 01:14:00SolanaJupiterBUYNormie
WSOL
3.89M-0.00005$0.004239100-
16/04 01:14:00SolanaJupiterSELLNormie
WSOL
565.36M-0.01$1.02200-
16/04 01:14:00SolanaMeteoraSELLNormie
WSOL
565.36M-0.01$1.02200
74Z5…RpHT
16/04 01:12:00SolanaJupiterBUYNormie
WSOL
142.7M-0.00995$0.84100-
16/04 01:12:00SolanaMeteoraBUYNormie
WSOL
143.58M-0.01$0.85400
74Z5…RpHT
16/04 01:12:00SolanaMeteoraSELLNormie
WSOL
30.8M-0.00369$0.31100
74Z5…RpHT
16/04 01:11:00SolanaMeteoraBUYNormie
WSOL
1.1B-0.34$29.168400
74Z5…RpHT
16/04 01:11:00SolanaMeteoraSELLNormie
WSOL
1.44B-10.27$870.617900
74Z5…RpHT
16/04 01:11:00SolanaJupiterBUYNormie
WSOL
427.71M-0.01$0.85200-
16/04 01:10:00SolanaJupiterBUYNormie
WSOL
57.26K-0.04$3.37200-
16/04 01:10:00SolanaMeteoraSELLNormie
WSOL
9.24M-6.94$588.1329700
74Z5…RpHT
16/04 01:10:00SolanaMeteoraBUYNormie
WSOL
6.36M-4.54$385.2728500
74Z5…RpHT
16/04 01:09:00SolanaMeteoraBUYNormie
WSOL
9.45M-10.26$869.8828200
74Z5…RpHT
16/04 01:09:00SolanaJupiterBUYNormie
WSOL
29.3K-0.03$2.53100-
16/04 01:09:00SolanaMeteoraSELLNormie
WSOL
12.08M-13.5$1.14K30700
74Z5…RpHT
16/04 01:08:00SolanaMeteoraBUYNormie
WSOL
7.02M-13.3$1.13K28200
74Z5…RpHT
16/04 01:08:00SolanaMeteoraSELLNormie
WSOL
9.01M-16.93$1.44K31000
74Z5…RpHT
16/04 01:07:00SolanaMeteoraSELLNormie
WSOL
12.36M-29.52$2.5K32100
74Z5…RpHT
16/04 01:07:00SolanaMeteoraBUYNormie
WSOL
14.06M-33$2.8K27200
74Z5…RpHT
16/04 01:06:00SolanaMeteoraBUYNormie
WSOL
18.79M-35.65$3.02K18000
74Z5…RpHT
16/04 01:06:00SolanaMeteoraSELLNormie
WSOL
18.44M-35.01$2.97K28900
74Z5…RpHT
16/04 01:05:00SolanaMeteoraBUYNormie
WSOL
37.96M-45.42$3.85K24000
74Z5…RpHT
16/04 01:05:00SolanaJupiterBUYNormie
WSOL
55.59K-0.11$9.28200-
16/04 01:05:00SolanaMeteoraSELLNormie
WSOL
34.71M-41.35$3.51K34100
74Z5…RpHT
16/04 01:04:00SolanaMeteoraSELLNormie
WSOL
29.57M-39.37$3.34K46100
74Z5…RpHT
16/04 01:04:00SolanaMeteoraBUYNormie
WSOL
25.5M-34.12$2.89K34400
74Z5…RpHT
16/04 01:03:00SolanaMeteoraBUYNormie
WSOL
47.05M-43.29$3.67K35200
74Z5…RpHT
16/04 01:03:00SolanaMeteoraSELLNormie
WSOL
42.54M-37.49$3.18K57500
74Z5…RpHT
16/04 01:02:00SolanaMeteoraBUYNormie
WSOL
31.2M-24.6$2.09K42600
74Z5…RpHT
16/04 01:02:00SolanaMeteoraSELLNormie
WSOL
27.93M-22.19$1.88K55200
74Z5…RpHT
16/04 01:01:00SolanaMeteoraBUYNormie
WSOL
4.03M-2.75$233.0114800
74Z5…RpHT
16/04 01:01:00SolanaMeteoraSELLNormie
WSOL
4.14M-2.81$238.4114300
74Z5…RpHT
16/04 01:01:00SolanaMeteoraBUYNormie
WSOL
81.52M-10.96$929.58100
6VWa…M9ee

Normie/WSOL FAQ

Frequently asked questions about the Normie/WSOL trading pair on Solana

What is the Normie/WSOL trading pair?
Normie/WSOL is a DEX trading pair on Solana where Normie is swapped against WSOL (Wrapped Solana).
What is Normie?
Normie is the base token in the Normie/WSOL trading pair on Solana. Its contract address is 31fnEW9tcgqEXgk5EZscjmG3Zog7zDohsHmn1hL7GAXu. View full Normie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Normie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Normie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Normie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Normie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Normie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.