NORMIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/SOL pair on Solana.

About NORMIE/SOL

Base tokenNORMIE (Normie Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NORMIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NORMIE/SOL

Total volume$1,836

Buy volume$766 (17 trades)

Sell volume$1,070 (33 trades)

Avg trade size$37

Largest trade$133

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 43m 31s ago	$0.000002	SELL	0.04SOL	$3.59	Pumpfunpump	6sQB…neqq
7h 53m 39s ago	$0.000002	SELL	0.24SOL	$20.4	Pumpfunpump	6sQB…neqq
8h 2m 8s ago	$0.000002	SELL	0.03SOL	$2.31	Pumpfunpump	6sQB…neqq
8h 2m 8s ago	$0.000002	SELL	0.03SOL	$2.29	Pumpfunpump	6sQB…neqq
8h 2m 8s ago	$0.000002	SELL	0.03SOL	$2.29	Pumpfunpump	6sQB…neqq
8h 2m 8s ago	$0.000002	SELL	0.03SOL	$2.25	Pumpfunpump	6sQB…neqq
8h 10m 44s ago	$0.000002	BUY	0.25SOL	$20.74	Pumpfunpump	6sQB…neqq
8h 11m 24s ago	$0.000002	SELL	0.000008SOL	$0.000672	Pumpfunpump	6sQB…neqq
8h 11m 25s ago	$0.000002	SELL	0.04SOL	$3.19	Pumpfunpump	6sQB…neqq
8h 11m 34s ago	$0.000002	SELL	0.21SOL	$17.88	Pumpfunpump	6sQB…neqq
8h 11m 34s ago	$0.000002	SELL	0.35SOL	$29.69	Pumpfunpump	6sQB…neqq
8h 11m 34s ago	$0.000002	SELL	0.18SOL	$15.33	Pumpfunpump	6sQB…neqq
8h 11m 34s ago	$0.000003	SELL	1.07SOL	$90.42	Pumpfunpump	6sQB…neqq
8h 11m 34s ago	$0.000003	SELL	0.53SOL	$44.19	Pumpfunpump	6sQB…neqq
8h 11m 34s ago	$0.000003	SELL	0.48SOL	$40.59	Pumpfunpump	6sQB…neqq
8h 11m 34s ago	$0.000003	SELL	0.39SOL	$32.5	Pumpfunpump	6sQB…neqq
8h 11m 34s ago	$0.000003	SELL	1.22SOL	$102.41	Pumpfunpump	6sQB…neqq
8h 11m 34s ago	$0.000003	SELL	1.58SOL	$133.35	Pumpfunpump	6sQB…neqq
8h 11m 36s ago	$0.000003	BUY	0.44SOL	$36.9	Pumpfunpump	6sQB…neqq
8h 11m 36s ago	$0.000003	BUY	0.44SOL	$36.93	Pumpfunpump	6sQB…neqq
8h 11m 36s ago	$0.000003	BUY	0.53SOL	$44.87	Pumpfunpump	6sQB…neqq
8h 11m 36s ago	$0.000003	BUY	0.47SOL	$39.75	Pumpfunpump	6sQB…neqq
8h 11m 36s ago	$0.000003	BUY	0.5SOL	$42.36	Pumpfunpump	6sQB…neqq
8h 11m 36s ago	$0.000003	BUY	0.55SOL	$46.07	Pumpfunpump	6sQB…neqq
8h 11m 36s ago	$0.000003	BUY	0.000012SOL	$0.000981	Pumpfunpump	6sQB…neqq
8h 11m 36s ago	$0.000003	BUY	0.5SOL	$41.69	Pumpfunpump	6sQB…neqq
8h 11m 36s ago	$0.000003	BUY	0.3SOL	$25.01	Pumpfunpump	6sQB…neqq
8h 11m 42s ago	$0.000003	SELL	0.72SOL	$60.69	Pumpfunpump	6sQB…neqq
8h 11m 42s ago	$0.000003	SELL	0.59SOL	$49.64	Pumpfunpump	6sQB…neqq
8h 11m 42s ago	$0.000003	SELL	0.92SOL	$77.5	Pumpfunpump	6sQB…neqq
8h 11m 42s ago	$0.000003	SELL	0.54SOL	$45.11	Pumpfunpump	6sQB…neqq
8h 11m 42s ago	$0.000003	SELL	0.78SOL	$65.91	Pumpfunpump	6sQB…neqq
8h 11m 42s ago	$0.000003	SELL	0.55SOL	$46.09	Pumpfunpump	6sQB…neqq
8h 11m 42s ago	$0.000004	SELL	0.51SOL	$43.2	Pumpfunpump	6sQB…neqq
8h 11m 44s ago	$0.000004	SELL	0.000013SOL	$0.001058	Pumpfunpump	6sQB…neqq
8h 11m 44s ago	$0.000004	SELL	0.000007SOL	$0.000619	Pumpfunpump	6sQB…neqq
8h 11m 44s ago	$0.000004	SELL	0.000008SOL	$0.000669	Pumpfunpump	6sQB…neqq
8h 11m 53s ago	$0.000004	BUY	1.14SOL	$96.31	Pumpfunpump	6sQB…neqq
8h 11m 53s ago	$0.000003	BUY	0.79SOL	$66.27	Pumpfunpump	6sQB…neqq
8h 11m 53s ago	$0.000003	BUY	0.75SOL	$62.92	Pumpfunpump	6sQB…neqq
8h 11m 56s ago	$0.000003	SELL	0.07SOL	$5.57	Pumpfunpump	6sQB…neqq
8h 11m 58s ago	$0.000003	BUY	0.000011SOL	$0.000924	Pumpfunpump	6sQB…neqq
8h 11m 59s ago	$0.000003	BUY	0.85SOL	$71.87	Pumpfunpump	6sQB…neqq
8h 11m 59s ago	$0.000003	BUY	0.72SOL	$60.64	Pumpfunpump	6sQB…neqq
8h 11m 59s ago	$0.000003	BUY	0.87SOL	$73.21	Pumpfunpump	6sQB…neqq
8h 12m 0s ago	$0.000003	SELL	0.05SOL	$3.97	Pumpfunpump	6sQB…neqq
8h 12m 0s ago	$0.000003	SELL	0.44SOL	$36.98	Pumpfunpump	6sQB…neqq
8h 12m 0s ago	$0.000003	SELL	0.53SOL	$44.25	Pumpfunpump	6sQB…neqq
8h 12m 0s ago	$0.000003	SELL	0.08SOL	$7.12	Pumpfunpump	6sQB…neqq
8h 12m 0s ago	$0.000003	SELL	0.49SOL	$41.47	Pumpfunpump	6sQB…neqq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HD88…S8am	$533.79	29.27M	124.9M	$154.17M
HugD…sdK2	$525.37	81.6M	81.6M	$163.19M
CEQY…6RxX	$360.85	56.13M	56.13M	$112.26M
5PVZ…7TYe	$317.24	49.61M	49.61M	$99.22M
Bd4h…6eke	$306.92	48.94M	48.94M	$97.88M
Bpoa…Dhfd	$258.7	32.92M	32.92M	$65.83M
8Fus…U8Yn	$240.36	30.02M	30.02M	$60.05M
DBrE…46Un	$221.33	24.17M	24.17M	$48.35M
Dh3h…BToE	$188.69	23.17M	23.17M	$46.35M
8dtx…1MEF	$173.81	27.4M	27.4M	$54.81M
CrVu…eUGQ	$167.77	20.14M	20.14M	$40.28M
8eFD…7EUm	$167.37	18.9M	18.9M	$37.81M
8m7c…34T6	$137.68	17.18M	17.18M	$34.37M
EBgF…UPmH	$132.18	19.89M	19.89M	$39.78M
97jv…GRmL	$132.04	14.27M	14.27M	$28.54M
4cFv…FzDy	$123.61	19.72M	19.72M	$39.45M
D4Qu…UpE5	$120.26	16.77M	16.77M	$33.54M
DShW…qUCx	$113.32	14.13M	14.13M	$28.26M
8BWD…bHx6	$104.7	13.4M	13.4M	$26.8M
8ZZ3…ZoUZ	$104.21	12.2M	12.2M	$24.4M
5bsj…7pfr	$103.69	13.14M	13.14M	$26.28M
6ep7…3Y9Z	$92.81	13.72M	13.72M	$27.44M
2brc…WLMt	$90.26	16.32M	16.32M	$32.64M
Ed5X…7Jx9	$88.68	10.09M	10.09M	$20.19M
Bk4g…wrLH	$85.46	14.53M	14.53M	$29.05M
GgBo…R7Gu	$75.05	23.25M	0	$23.25M
6cAA…GEye	$74.8	8.32M	8.32M	$16.63M
78xc…W4G2	$71.38	12.23M	12.23M	$24.45M
EXnK…gkYe	$69.4	11.33M	11.33M	$22.66M
GrXR…YePU	$65.61	13.87M	1.11M	$14.97M
FWFy…YJCT	$50.5	13.16M	0	$13.16M
Gea6…uWPr	$49.4	5.64M	5.64M	$11.27M
DeMi…pEux	$44.05	5.55M	5.55M	$11.1M
7ss4…u4f5	$42.89	7.5M	7.5M	$15M
ERA1…15hQ	$41.14	8.6M	8.6M	$17.21M
SF9T…D1MW	$40.58	6.2M	6.2M	$12.4M
EYFu…YdCk	$37.74	8.05M	0	$8.05M
haqq…QgWq	$36.92	4.65M	4.65M	$9.31M
Anj9…vW8n	$35.63	9.75M	0	$9.75M
26No…rh44	$34.73	3.77M	3.77M	$7.53M
3yQ3…W8gc	$32.06	7.1M	0	$7.1M
5cm3…R3RH	$28.82	7.7M	0	$7.7M
AXrL…rTkJ	$23.69	5.56M	0	$5.56M
Apm5…g45j	$22.95	4.98M	0	$4.98M
CAqJ…s4Fr	$19.63	2.41M	2.41M	$4.82M
8aaR…EzVL	$18.86	2.54M	2.54M	$5.07M
6fKG…fyka	$18	2.23M	2.23M	$4.47M
5UoY…17jX	$17.93	2.41M	2.41M	$4.83M
6cUt…z6En	$17.84	2.23M	2.23M	$4.47M
DPhK…NPD7	$17.78	2.28M	2.28M	$4.57M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	6sQB…neqq	-	$3.92

Get API

NORMIE/SOL FAQ

Frequently asked questions about the NORMIE/SOL trading pair on Solana

What is the NORMIE/SOL trading pair?

NORMIE/SOL is a DEX trading pair on Solana where NORMIE (Normie Coin) is swapped against SOL (Solana).

What is the current NORMIE/SOL price?

The most recent on-chain trade price for NORMIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NORMIE/SOL 24h trading volume?

NORMIE/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.84K.

What is NORMIE?

NORMIE (Normie Coin) is the base token in the NORMIE/SOL trading pair on Solana. Its contract address is 31djwcVSVvmCD3JqaKpehQ283zYz3aDpSDFXGTLTpump. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NORMIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NORMIE/SOL have?

NORMIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NORMIE/SOL traders?

The top traders leaderboard tracks 70 wallets that have traded NORMIE/SOL on Solana. Combined volume is approximately $6.04K. The highest-volume wallet traded approximately $533.79. Use the Top Traders tab to identify whales and track smart money flows.

Is NORMIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NORMIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NORMIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.