AW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AW/WSOL pair on Solana.

About AW/WSOL

Base tokenAW (The Asteroid Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AW/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AW/WSOL

Total volume$1

Buy volume$0 (0 trades)

Sell volume$1 (50 trades)

Avg trade size$0

Largest trade$0

Latest price$0.0...2688

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 51m 33s ago	$0.0...2688	SELL	0.000592WSOL	$0.05	Meteora	DUho…upt8
3h 0m 38s ago	$0.0...2761	SELL	0.00022WSOL	$0.02	Meteora	DUho…upt8
4h 29m 52s ago	$0.0...2719	SELL	0.0...71WSOL	$0.000006	Meteora	DUho…upt8
4h 29m 53s ago	$0.0...2777	SELL	0.000001WSOL	$0.000093	Meteora	DUho…upt8
4h 30m 23s ago	$0.0...2777	SELL	0.000001WSOL	$0.000104	Meteora	DUho…upt8
4h 30m 23s ago	$0.0...2777	SELL	0.000001WSOL	$0.000104	Jupiter	-
4h 30m 23s ago	$0.0...2744	SELL	0.0...133WSOL	$0.000012	Meteora	DUho…upt8
4h 30m 23s ago	$0.0...2744	SELL	0.0...133WSOL	$0.000012	Jupiter	-
4h 30m 23s ago	$0.0...2779	SELL	0.000001WSOL	$0.000101	Meteora	DUho…upt8
4h 30m 23s ago	$0.0...2779	SELL	0.000001WSOL	$0.000101	Jupiter	-
4h 30m 23s ago	$0.0...2778	SELL	0.000001WSOL	$0.000095	Meteora	DUho…upt8
4h 30m 28s ago	$0.0...2883	SELL	0.001114WSOL	$0.1	Meteora	DUho…upt8
4h 30m 28s ago	$0.0...3004	SELL	0.00016WSOL	$0.01	Meteora	DUho…upt8
4h 30m 28s ago	$0.0...3035	SELL	0.000162WSOL	$0.01	Meteora	DUho…upt8
4h 30m 28s ago	$0.0...3066	SELL	0.000164WSOL	$0.01	Meteora	DUho…upt8
4h 30m 28s ago	$0.0...3098	SELL	0.000165WSOL	$0.01	Meteora	DUho…upt8
4h 30m 28s ago	$0.0...3077	SELL	0.0...113WSOL	$0.00001	Meteora	DUho…upt8
4h 30m 28s ago	$0.0...313	SELL	0.000167WSOL	$0.01	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3407	SELL	0.000182WSOL	$0.02	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3722	SELL	0.000199WSOL	$0.02	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3229	SELL	0.000172WSOL	$0.02	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3264	SELL	0.000174WSOL	$0.02	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3281	SELL	0.000004WSOL	$0.000342	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3299	SELL	0.000176WSOL	$0.02	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3335	SELL	0.000178WSOL	$0.02	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3322	SELL	0.0...142WSOL	$0.000013	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3371	SELL	0.00018WSOL	$0.02	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3163	SELL	0.000169WSOL	$0.01	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3444	SELL	0.000184WSOL	$0.02	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3482	SELL	0.000186WSOL	$0.02	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...352	SELL	0.000188WSOL	$0.02	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3559	SELL	0.00019WSOL	$0.02	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3599	SELL	0.000192WSOL	$0.02	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3639	SELL	0.000194WSOL	$0.02	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...368	SELL	0.000196WSOL	$0.02	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3695	SELL	0.000001WSOL	$0.000092	Meteora	DUho…upt8
4h 30m 29s ago	$0.0...3196	SELL	0.00017WSOL	$0.02	Meteora	DUho…upt8
4h 30m 30s ago	$0.0...4057	SELL	0.0...128WSOL	$0.000011	Meteora	DUho…upt8
4h 30m 30s ago	$0.0...4233	SELL	0.0...151WSOL	$0.000013	Meteora	DUho…upt8
4h 30m 30s ago	$0.0...4065	SELL	0.0...15WSOL	$0.000013	Meteora	DUho…upt8
4h 30m 30s ago	$0.0...4184	SELL	0.000223WSOL	$0.02	Meteora	DUho…upt8
4h 30m 30s ago	$0.0...4135	SELL	0.000221WSOL	$0.02	Meteora	DUho…upt8
4h 30m 30s ago	$0.0...4163	SELL	0.0...148WSOL	$0.000013	Meteora	DUho…upt8
4h 30m 30s ago	$0.0...4143	SELL	0.0...43WSOL	$0.000004	Meteora	DUho…upt8
4h 30m 30s ago	$0.0...4162	SELL	0.0...115WSOL	$0.00001	Meteora	DUho…upt8
4h 30m 30s ago	$0.0...4531	SELL	0.0...93WSOL	$0.000008	Meteora	DUho…upt8
4h 30m 30s ago	$0.0...434	SELL	0.000232WSOL	$0.02	Meteora	DUho…upt8
4h 30m 30s ago	$0.0...4394	SELL	0.000234WSOL	$0.02	Meteora	DUho…upt8
4h 30m 30s ago	$0.0...4448	SELL	0.000237WSOL	$0.02	Meteora	DUho…upt8
4h 30m 30s ago	$0.0...4618	SELL	0.000246WSOL	$0.02	Meteora	DUho…upt8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.05	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
21jD…UB4s	$4.95K	951.25M	40.84M	$992.09M
yr5z…hBya	$125.8	0	4.74M	$4.74M
9oJk…Mdfp	$85.48	352.91K	352.91K	$705.82K
B1qs…Ev9g	$81.8	368.01K	368.01K	$736.02K
AA33…m1Q8	$78.2	319.63K	319.63K	$639.27K
GRc4…6jFJ	$77.11	314.81K	314.81K	$629.63K
4EjA…jFbR	$76.37	301.29K	301.29K	$602.59K
13xE…n5E4	$75.06	345.8K	345.8K	$691.61K
8sC4…ddjx	$71.97	331.23K	331.23K	$662.45K
Ef8U…bhFC	$70.91	303.56K	303.56K	$607.11K
5DYf…WUeL	$70.07	341.87K	341.87K	$683.75K
5WPC…ser7	$68.08	278.44K	278.44K	$556.87K
2WTb…Rgxf	$67.21	442.02K	442.02K	$884.04K
nULY…pXBF	$64.85	367.94K	367.94K	$735.88K
4MEY…8QD9	$63.16	245.8K	245.8K	$491.6K
8Mt6…9qAA	$61.41	303.69K	303.69K	$607.39K
3C5X…LNSv	$60.91	263.56K	263.56K	$527.13K
GDNu…k1C6	$60.67	303.2K	303.2K	$606.4K
7WJ2…wjFy	$60.15	386.02K	386.02K	$772.04K
3Mhc…5gTm	$59.65	252.49K	252.49K	$504.99K
A9zN…qYNz	$56.97	0	4.74M	$4.74M
9B1U…kXsi	$55.73	229.4K	229.4K	$458.8K
81BJ…QL4a	$55.43	239.87K	239.87K	$479.74K
2RHt…RqRD	$52.94	277.89K	277.89K	$555.79K
7QTJ…nzvh	$49.63	195.44K	195.44K	$390.89K
GsUz…xuu5	$49.22	249.75K	249.75K	$499.51K
b6ve…jqBU	$49.19	260.02K	260.02K	$520.05K
GeMY…kFbq	$48.25	191.95K	191.95K	$383.9K
4HBL…S8xh	$47.99	198.26K	198.26K	$396.52K
Cddq…1AuN	$46	231.15K	231.15K	$462.31K
7UkY…Zhwr	$43.89	189.81K	189.81K	$379.61K
Htds…TVDi	$42.92	168.69K	168.69K	$337.39K
6xHR…MXZn	$42.86	256.08K	256.08K	$512.16K
3p5U…rnfE	$40.04	207.33K	207.33K	$414.66K
As6j…vY4r	$38.11	228.4K	228.4K	$456.79K
7Rh4…G9Fj	$36.94	212.78K	212.78K	$425.57K
GuzZ…CQJ2	$36.1	286.77K	286.77K	$573.53K
4Uqe…n8ud	$35.27	273.71K	273.71K	$547.42K
DzV2…rbDj	$34.58	201.63K	201.63K	$403.25K
HRwn…423o	$33.89	136.45K	136.45K	$272.9K
Gqc5…pTyU	$32.49	0	4.74M	$4.74M
DBJH…jFA6	$31.54	246.3K	246.3K	$492.6K
GFX8…MWtJ	$31.42	131.7K	131.7K	$263.39K
9Usu…Vn2v	$29.62	123.15K	123.15K	$246.29K
6ube…RaDC	$26.62	115.82K	115.82K	$231.63K
HcWc…KmJw	$25.53	219.38K	219.38K	$438.75K
CsS5…J7EB	$25.11	113.71K	113.71K	$227.43K
FBzq…UztJ	$24.21	105.7K	105.7K	$211.4K
HRqe…e2Lu	$23.52	103.32K	103.32K	$206.65K
BWhH…pYPd	$21	0	4.74M	$4.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Dwbm…U88n	-	$444.57
Meteora	DUho…upt8	-	$2.95

Get API

AW/WSOL FAQ

Frequently asked questions about the AW/WSOL trading pair on Solana

What is the AW/WSOL trading pair?

AW/WSOL is a DEX trading pair on Solana where AW (The Asteroid Whale) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current AW/WSOL price?

The most recent on-chain trade price for AW/WSOL on Solana is $0.0...2688. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.05.

What is the AW/WSOL price change?

Based on the highest-volume DEX market for AW/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AW/WSOL 24h trading volume?

AW/WSOL has 50 recent trades in the live stream with a combined volume of approximately $0.63. Across all DEX markets, the 24h volume is approximately $0.05.

Where is AW/WSOL traded?

AW/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is AW?

AW (The Asteroid Whale) is the base token in the AW/WSOL trading pair on Solana. Its contract address is 31cDHnTSQTkGDborhJZaxZHnp7BuuRonxW17EMg11iPq. View full AW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AW/WSOL have?

AW/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AW/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AW/WSOL on Solana. Combined volume is approximately $7.69K. The highest-volume wallet traded approximately $4.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is AW/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AW/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.