Memecoin™/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memecoin™/WSOL pair on Solana.

About Memecoin™/WSOL

Base tokenMemecoin™

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memecoin™/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memecoin™/WSOL

Total volume$1,432

Buy volume$406 (19 trades)

Sell volume$1,026 (31 trades)

Avg trade size$29

Largest trade$316

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.3% · Sell 71.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 46s ago	$0.000005	SELL	0.000299WSOL	$0.03	Pumpswap	8f4d…yebi
12m 36s ago	$0.000005	SELL	0.3WSOL	$25.92	Pumpswap	8f4d…yebi
27m 27s ago	$0.000005	SELL	1.51WSOL	$130.1	Jupiter	-
27m 27s ago	$0.000005	SELL	1.51WSOL	$130.1	Pumpswap	8f4d…yebi
28m 35s ago	$0.000005	SELL	0.3WSOL	$25.56	Pumpswap	8f4d…yebi
28m 42s ago	$0.000006	SELL	0.06WSOL	$5.41	Jupiter	-
28m 42s ago	$0.000006	SELL	0.06WSOL	$5.41	Pumpswap	8f4d…yebi
38m 53s ago	$0.000006	SELL	0.004552WSOL	$0.39	Jupiter	-
38m 53s ago	$0.000006	SELL	0.004552WSOL	$0.39	Pumpswap	8f4d…yebi
39m 49s ago	$0.000006	BUY	0.02WSOL	$1.8	Jupiter	-
39m 49s ago	$0.000006	BUY	0.02WSOL	$1.77	Pumpswap	8f4d…yebi
42m 1s ago	$0.000006	SELL	0.02WSOL	$1.75	Pumpswap	8f4d…yebi
55m 26s ago	$0.000006	SELL	0.03WSOL	$2.76	Pumpswap	8f4d…yebi
1h 3m 40s ago	$0.000006	BUY	0.06WSOL	$4.93	Pumpswap	8f4d…yebi
1h 4m 42s ago	$0.000006	SELL	0.006869WSOL	$0.59	Pumpswap	8f4d…yebi
1h 26m 4s ago	$0.000006	BUY	0.29WSOL	$25.38	Pumpswap	8f4d…yebi
1h 45m 35s ago	$0.000006	SELL	0.1WSOL	$8.98	Pumpswap	8f4d…yebi
1h 45m 35s ago	$0.000006	SELL	0.34WSOL	$29.78	Pumpswap	8f4d…yebi
1h 46m 49s ago	$0.000006	SELL	0.05WSOL	$4.37	Pumpswap	8f4d…yebi
1h 46m 50s ago	$0.000006	BUY	0.00837WSOL	$0.73	Pumpswap	8f4d…yebi
1h 48m 19s ago	$0.000006	BUY	0.01WSOL	$1.23	Pumpswap	8f4d…yebi
1h 54m 19s ago	$0.000006	SELL	0.003076WSOL	$0.27	Pumpswap	8f4d…yebi
1h 57m 32s ago	$0.000006	BUY	0.02WSOL	$1.71	Pumpswap	8f4d…yebi
1h 57m 34s ago	$0.000005	BUY	1.59WSOL	$137.62	Jupiter	-
1h 57m 34s ago	$0.000005	BUY	1.57WSOL	$135.95	Pumpswap	8f4d…yebi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.47K	45	$0.00	0.00%	-11.99%	-22.22%
Jupiter	$274.99	5	$0.00	0.00%	-8.53%	-5.22%
Meteora	$0.32	4	$0.00	0.00%	0.00%	-6.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57d3…zxon	$535.96	35.02M	35.02M	$70.04M
GSs2…f98F	$430.71	50.25M	29.62M	$79.87M
G8Wp…MUtt	$365.95	9.32M	29.36M	$38.68M
Age9…YsLw	$362.03	8.93M	29.55M	$38.48M
54Pz…dsuy	$316.43	0	56.26M	$56.26M
2tgU…JUvY	$287.58	8.99M	24.43M	$33.41M
3TYG…4xKY	$252.71	2.54M	24.47M	$27.01M
ARu4…5SZn	$240.19	1.1M	23.35M	$24.45M
4xDs…du71	$229.31	0	40.54M	$40.54M
AMcH…DU4r	$220.27	12.27M	12.27M	$24.54M
Ar2Y…ro1x	$218.54	9.6M	17.24M	$26.85M
2xso…2Xjh	$208.19	11.62M	11.62M	$23.24M
CskA…mPCS	$207.7	15.54M	10.65M	$26.19M
GXps…sNtV	$198.89	10.41M	10.41M	$20.82M
3MHj…E25Z	$197	0	19.53M	$19.53M
6kzs…Wn9S	$194.22	8.85M	16.01M	$24.86M
DVj4…hpSv	$184.43	13.71M	13.71M	$27.43M
2TcW…a7Ua	$169.76	8.81M	12.65M	$21.46M
EzQg…RjQ8	$169.02	12.06M	12.06M	$24.12M
88Z6…gHct	$148.07	12.43M	0	$12.43M
DZbg…xR66	$143.18	4.68M	11.83M	$16.51M
D3R4…TCz9	$124.68	0	11.81M	$11.81M
DjfR…fgWC	$118.83	0	10.55M	$10.55M
GGzt…jgSJ	$114.26	9.74M	174.18K	$9.91M
5aLY…JUfG	$106.24	0	10.86M	$10.86M
AkaB…Tsgj	$104.41	0	14.05M	$14.05M
Drn9…Ts5w	$81.51	0	9.77M	$9.77M
AL9K…v5Rr	$81.39	5.78M	5.78M	$11.56M
F6qa…r88j	$78.49	0	7.29M	$7.29M
3vaz…vKU3	$74.86	0	6.55M	$6.55M
7BNa…LGH5	$68.12	0	7.51M	$7.51M
FRSW…z9S2	$61.57	0	5.32M	$5.32M
4X77…VgSc	$60.95	0	6.56M	$6.56M
7mkA…xhAS	$48.03	4.34M	2.8M	$7.13M
5cby…igz4	$46.18	0	5.96M	$5.96M
3LYx…PRNq	$42.74	0	6.61M	$6.61M
BQ72…GQDV	$42.32	0	3.82M	$3.82M
5KmY…fA17	$37.96	0	6.02M	$6.02M
AfEN…tnQo	$37.94	3.32M	0	$3.32M
NkiD…Fptt	$37.38	0	4.17M	$4.17M
5buQ…VNLE	$34.34	2.87M	1.55M	$4.43M
5zXP…W5QC	$28.38	1.19M	1.18M	$2.37M
8kDH…b7ff	$25.51	0	2.5M	$2.5M
6tnq…1FbF	$25.38	4.57M	0	$4.57M
2Jy2…VUVg	$25.27	0	2.36M	$2.36M
EzV5…V5oR	$25.07	2.19M	0	$2.19M
ARqJ…uieb	$20.98	0	1.94M	$1.94M
Siri…xWjA	$17.79	907.1K	1.02M	$1.93M
BhM5…Ck6x	$17.62	2.82M	0	$2.82M
3P2W…kdCn	$17.22	0	2.11M	$2.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8f4d…yebi	-	$2.89K
Meteora	JB5s…b5XD	-	$9.47
Meteora	2Qg3…A3YA	-	$0.19

Get API

Memecoin™/WSOL FAQ

Frequently asked questions about the Memecoin™/WSOL trading pair on Solana

What is the Memecoin™/WSOL trading pair?

Memecoin™/WSOL is a DEX trading pair on Solana where Memecoin™ is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Memecoin™/WSOL price?

The most recent on-chain trade price for Memecoin™/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.74K.

What is the Memecoin™/WSOL price change?

Based on the highest-volume DEX market for Memecoin™/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -11.99%. 24-hour change: -22.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memecoin™/WSOL 24h trading volume?

Memecoin™/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $1.74K.

Where is Memecoin™/WSOL traded?

Memecoin™/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is Memecoin™?

Memecoin™ is the base token in the Memecoin™/WSOL trading pair on Solana. Its contract address is 31ZbTBycSMd549nPgPBPWd8jHFPpCcZFF6Yfvv4mpump. View full Memecoin™ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Memecoin™/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Memecoin™/WSOL have?

Memecoin™/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Memecoin™/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Memecoin™/WSOL on Solana. Combined volume is approximately $7.16K. The highest-volume wallet traded approximately $535.96. Use the Top Traders tab to identify whales and track smart money flows.

Is Memecoin™/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memecoin™/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memecoin™/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memecoin™/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.