WHALE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALE/SOL pair on Solana.

About WHALE/SOL

Base tokenWHALE (Whale by Matt Furie)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 03:43:00SolanaPumpfunSELLWHALE
SOL
861.14K-0.02$2.09100
4pds…mdv7
16/04 18:32:00SolanaPumpfunSELLWHALE
SOL
372.1K-0.01$0.92100
4pds…mdv7
16/04 07:14:00SolanaPumpfunSELLWHALE
SOL
502.85K-0.01$1.19100
4pds…mdv7
16/04 06:41:00SolanaPumpfunSELLWHALE
SOL
1.4M-0.04$3.32100
4pds…mdv7
16/04 06:34:00SolanaPumpfunBUYWHALE
SOL
1.4M-0.04$3.36100
4pds…mdv7
16/04 06:12:00SolanaPumpfunSELLWHALE
SOL
2.87M-0.08$6.81100
4pds…mdv7
16/04 06:08:00SolanaPumpfunBUYWHALE
SOL
861.14K-0.02$2.07100
4pds…mdv7
16/04 06:05:00SolanaPumpfunSELLWHALE
SOL
899.07K-0.03$2.14300
4pds…mdv7
16/04 06:04:00SolanaPumpfunBUYWHALE
SOL
45.37M-7.9$675.011900
4pds…mdv7
16/04 06:04:00SolanaPumpfunSELLWHALE
SOL
660.88M-48.25$4.12K14400
4pds…mdv7
16/04 06:03:00SolanaPumpfunSELLWHALE
SOL
6.63M-0.96$81.66800
4pds…mdv7
16/04 06:03:00SolanaPumpfunBUYWHALE
SOL
61.74M-8.68$741.293200
4pds…mdv7
16/04 06:02:00SolanaPumpfunBUYWHALE
SOL
180.7M-19.66$1.68K4600
4pds…mdv7
16/04 06:02:00SolanaPumpfunSELLWHALE
SOL
146.38M-15.46$1.32K1400
4pds…mdv7
16/04 06:01:00SolanaPumpfunSELLWHALE
SOL
227.56M-23.58$2.01K1400
4pds…mdv7
16/04 06:01:00SolanaPumpfunBUYWHALE
SOL
245.1M-25.74$2.2K5400
4pds…mdv7
16/04 06:00:00SolanaPumpfunSELLWHALE
SOL
166.06M-17.24$1.47K1500
4pds…mdv7
16/04 06:00:00SolanaPumpfunBUYWHALE
SOL
679.24M-44.96$3.84K5400
4pds…mdv7

WHALE/SOL FAQ

Frequently asked questions about the WHALE/SOL trading pair on Solana

What is the WHALE/SOL trading pair?
WHALE/SOL is a DEX trading pair on Solana where WHALE (Whale by Matt Furie) is swapped against SOL (Solana).
What is WHALE?
WHALE (Whale by Matt Furie) is the base token in the WHALE/SOL trading pair on Solana. Its contract address is 31VjvyT3N28zrCbbx1VqPA7dzBNrD9DKkMu8N5Kapump. View full WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WHALE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is WHALE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHALE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHALE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.