$ANGRYTURD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $ANGRYTURD/WSOL pair on Solana.

About $ANGRYTURD/WSOL

Base token$ANGRYTURD (Angry Turd)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$ANGRYTURD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $ANGRYTURD/WSOL

Total volume$4,529

Buy volume$2,573 (26 trades)

Sell volume$1,956 (24 trades)

Avg trade size$91

Largest trade$165

Latest price$0.000202

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.8% · Sell 43.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 22m 20s ago	$0.000202	BUY	1.16WSOL	$96.56	Meteora	Ah7C…2wvN
6h 22m 22s ago	$0.000199	BUY	0.58WSOL	$48.53	Meteora	Ah7C…2wvN
6h 22m 25s ago	$0.0002	SELL	0.84WSOL	$69.93	Meteora	Ah7C…2wvN
6h 22m 28s ago	$0.000203	SELL	1.34WSOL	$111.99	Meteora	Ah7C…2wvN
6h 22m 32s ago	$0.000203	BUY	1.73WSOL	$144.77	Meteora	Ah7C…2wvN
6h 22m 36s ago	$0.000199	SELL	1.26WSOL	$104.97	Meteora	Ah7C…2wvN
6h 22m 36s ago	$0.000199	BUY	0.81WSOL	$67.97	Meteora	Ah7C…2wvN
6h 22m 41s ago	$0.000199	BUY	1.25WSOL	$104.24	Meteora	Ah7C…2wvN
6h 22m 42s ago	$0.000198	SELL	0.47WSOL	$39.1	Meteora	Ah7C…2wvN
6h 22m 43s ago	$0.000199	SELL	0.29WSOL	$24.22	Meteora	Ah7C…2wvN
6h 22m 44s ago	$0.000201	SELL	1.02WSOL	$85.13	Meteora	Ah7C…2wvN
6h 22m 52s ago	$0.000205	SELL	1.23WSOL	$102.23	Meteora	Ah7C…2wvN
6h 22m 52s ago	$0.000207	BUY	0.37WSOL	$30.86	Meteora	Ah7C…2wvN
6h 22m 55s ago	$0.000207	SELL	0.75WSOL	$62.5	Meteora	Ah7C…2wvN
6h 22m 56s ago	$0.000207	BUY	0.73WSOL	$60.71	Meteora	Ah7C…2wvN
6h 22m 56s ago	$0.000207	SELL	0.27WSOL	$22.46	Meteora	Ah7C…2wvN
6h 22m 58s ago	$0.000209	SELL	1.27WSOL	$105.63	Meteora	Ah7C…2wvN
6h 22m 58s ago	$0.000208	BUY	1.97WSOL	$164.54	Meteora	Ah7C…2wvN
6h 23m 2s ago	$0.000207	SELL	1.39WSOL	$115.89	Meteora	Ah7C…2wvN
6h 23m 5s ago	$0.00021	SELL	0.34WSOL	$28.67	Meteora	Ah7C…2wvN
6h 23m 6s ago	$0.000207	BUY	1.83WSOL	$152.8	Meteora	Ah7C…2wvN
6h 23m 9s ago	$0.000202	BUY	1.59WSOL	$132.67	Meteora	Ah7C…2wvN
6h 23m 14s ago	$0.000201	SELL	1.36WSOL	$113.31	Meteora	Ah7C…2wvN
6h 23m 15s ago	$0.000199	SELL	1.18WSOL	$98.27	Meteora	Ah7C…2wvN
6h 23m 15s ago	$0.000201	BUY	1.79WSOL	$149.64	Meteora	Ah7C…2wvN
6h 23m 18s ago	$0.000202	SELL	0.36WSOL	$30.04	Meteora	Ah7C…2wvN
6h 23m 19s ago	$0.000201	BUY	1.12WSOL	$93.13	Meteora	Ah7C…2wvN
6h 23m 21s ago	$0.000198	BUY	0.88WSOL	$73.12	Meteora	Ah7C…2wvN
6h 23m 23s ago	$0.000193	BUY	1.75WSOL	$146.03	Meteora	Ah7C…2wvN
6h 23m 30s ago	$0.000193	SELL	1.55WSOL	$129.34	Meteora	Ah7C…2wvN
6h 23m 31s ago	$0.000193	BUY	1.3WSOL	$108.64	Meteora	Ah7C…2wvN
6h 23m 37s ago	$0.00019	BUY	0.74WSOL	$61.66	Meteora	Ah7C…2wvN
6h 23m 46s ago	$0.000186	BUY	1.43WSOL	$119.45	Meteora	Ah7C…2wvN
6h 23m 48s ago	$0.000183	BUY	0.76WSOL	$63.35	Meteora	Ah7C…2wvN
6h 23m 50s ago	$0.000181	BUY	0.31WSOL	$25.54	Meteora	Ah7C…2wvN
6h 23m 57s ago	$0.000179	BUY	0.78WSOL	$64.89	Meteora	Ah7C…2wvN
6h 24m 0s ago	$0.00018	SELL	1.05WSOL	$87.32	Meteora	Ah7C…2wvN
6h 24m 1s ago	$0.000183	SELL	0.6WSOL	$49.79	Meteora	Ah7C…2wvN
6h 24m 4s ago	$0.000186	SELL	1.69WSOL	$141.36	Meteora	Ah7C…2wvN
6h 24m 5s ago	$0.000188	BUY	0.72WSOL	$59.74	Meteora	Ah7C…2wvN
6h 24m 6s ago	$0.000186	BUY	0.24WSOL	$19.68	Meteora	Ah7C…2wvN
6h 24m 8s ago	$0.000183	BUY	1.67WSOL	$139.11	Meteora	Ah7C…2wvN
6h 24m 12s ago	$0.000181	SELL	0.29WSOL	$24.16	Meteora	Ah7C…2wvN
6h 24m 14s ago	$0.000184	SELL	1.88WSOL	$157.23	Meteora	Ah7C…2wvN
6h 24m 17s ago	$0.000185	BUY	1.48WSOL	$123.52	Meteora	Ah7C…2wvN
6h 24m 17s ago	$0.000185	SELL	1.72WSOL	$143.58	Meteora	Ah7C…2wvN
6h 24m 19s ago	$0.000185	BUY	1.96WSOL	$163.86	Meteora	Ah7C…2wvN
6h 24m 22s ago	$0.000183	SELL	0.6WSOL	$50.01	Meteora	Ah7C…2wvN
6h 24m 22s ago	$0.000181	BUY	1.89WSOL	$158.01	Meteora	Ah7C…2wvN
6h 24m 24s ago	$0.000179	SELL	0.7WSOL	$58.79	Meteora	Ah7C…2wvN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GjxC…VgnB	$8.15K	941.65M	0	$941.65M
DXXP…RE9L	$6.44K	9.23M	9.27M	$18.5M
H5e9…NLnC	$6.36K	9.95M	10.07M	$20.02M
Ac6g…H4aW	$6.27K	7.87M	8.16M	$16.03M
6NuS…f3Ly	$5.79K	6.79M	7.28M	$14.07M
BCxk…b88p	$5.66K	7.84M	7.62M	$15.46M
2cCb…9Dd9	$5.5K	7.18M	7.2M	$14.38M
74MU…7kKv	$5.49K	7.02M	7M	$14.01M
D8w1…WmgT	$5.42K	6.68M	6.74M	$13.43M
9EYL…sFhc	$5.39K	8.06M	7.92M	$15.99M
G5ga…ojtf	$5.38K	5.68M	5.65M	$11.33M
3W6d…VU3b	$5.37K	7.54M	7.49M	$15.03M
7ZzE…Stcj	$5.35K	7.12M	7.16M	$14.28M
DAKV…HeN5	$5.29K	5.2M	5.58M	$10.78M
GDYg…Zx4R	$5.25K	6.33M	6.75M	$13.08M
FsmD…B9pQ	$5.24K	8.81M	8.97M	$17.78M
A1uh…G6L9	$5.17K	6.54M	6.6M	$13.15M
Avjx…HRxH	$4.95K	4.9M	5.05M	$9.94M
8JBX…V63j	$4.94K	5.34M	5.24M	$10.58M
GF5G…Xvdm	$4.86K	6.24M	6.89M	$13.13M
ACHr…TJ9P	$4.77K	4.39M	4.45M	$8.84M
DCSb…Vdbx	$4.74K	5.53M	5.53M	$11.07M
HAqo…3npM	$4.73K	5.47M	5.16M	$10.63M
9goB…55Jn	$4.73K	5.65M	6.08M	$11.73M
8TwN…opNw	$4.67K	7.09M	7.09M	$14.17M
Cmdc…6MAR	$4.65K	5.47M	5.24M	$10.71M
9Tpx…Q6gX	$4.55K	7.01M	7.05M	$14.06M
38rU…LNrm	$4.52K	6.75M	6.74M	$13.5M
2Q4e…revR	$4.52K	5.38M	5.32M	$10.7M
BucY…yi7p	$4.51K	6.67M	6.59M	$13.27M
GPun…a2rZ	$4.49K	5.24M	5.62M	$10.85M
GN1N…iLoF	$4.46K	5.65M	5.76M	$11.41M
2vsJ…yF7a	$4.43K	4.44M	4.21M	$8.65M
7bsS…TJmB	$4.4K	5.15M	5.15M	$10.29M
Bxjc…pFcT	$4.38K	6.22M	5.94M	$12.16M
8TtY…xHaL	$4.33K	5.24M	5.32M	$10.56M
AcMu…VRzX	$4.31K	5.09M	5.28M	$10.38M
CnKt…zG1j	$4.29K	4.31M	4.38M	$8.69M
8VzQ…19DW	$4.27K	5.41M	5.38M	$10.78M
A72z…FStx	$4.19K	5.88M	6M	$11.88M
5NLc…XW96	$4.18K	5.45M	5.43M	$10.88M
7Kdd…eAZG	$4.1K	3.98M	4.07M	$8.05M
4jcA…Rcj1	$4.09K	4.6M	4.72M	$9.32M
8zyk…nkFF	$4.08K	5.13M	5.12M	$10.25M
8te3…9699	$4K	4.14M	4.13M	$8.27M
DaYY…t1mQ	$3.97K	5.04M	5.5M	$10.54M
246Q…AdHh	$3.95K	4.62M	4.79M	$9.42M
2zJX…bVsc	$3.94K	4.1M	3.99M	$8.09M
Ess7…p8kZ	$3.93K	3.86M	3.62M	$7.48M
7kHA…Cnx9	$3.91K	4.39M	4.34M	$8.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$ANGRYTURD/WSOL FAQ

Frequently asked questions about the $ANGRYTURD/WSOL trading pair on Solana

What is the $ANGRYTURD/WSOL trading pair?

$ANGRYTURD/WSOL is a DEX trading pair on Solana where $ANGRYTURD (Angry Turd) is swapped against WSOL (Wrapped Solana).

What is the current $ANGRYTURD/WSOL price?

The most recent on-chain trade price for $ANGRYTURD/WSOL on Solana is $0.000202. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $ANGRYTURD/WSOL 24h trading volume?

$ANGRYTURD/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.53K.

What is $ANGRYTURD?

$ANGRYTURD (Angry Turd) is the base token in the $ANGRYTURD/WSOL trading pair on Solana. Its contract address is 31QRikMvuVVBCk48C5jsPb6FFEpsuR49GRAaRkVM6YJY. View full $ANGRYTURD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $ANGRYTURD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $ANGRYTURD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $ANGRYTURD/WSOL on Solana. Combined volume is approximately $400.74K. The highest-volume wallet traded approximately $8.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is $ANGRYTURD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $ANGRYTURD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $ANGRYTURD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $ANGRYTURD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.