Casascius/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Casascius/SOL pair on Solana.

About Casascius/SOL

Casascius/SOL activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for Casascius/SOL
Total volume$2,127
Buy volume$1,129 (28 trades)
Sell volume$998 (18 trades)
Avg trade size$46
Largest trade$134
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.1% · Sell 46.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43m 44s ago$0.000003SELL
1.08SOL
$89.81Pumpfunpump
45m 45s ago$0.000003SELL
0.05SOL
$4.07Pumpfunpump
47m 6s ago$0.000003BUY
0.05SOL
$4.1Pumpfunpump
4h 0m 33s ago$0.000003SELL
0.66SOL
$54.92Pumpfunpump
4h 30m 19s ago$0.000003SELL
0.12SOL
$10.4Pumpfunpump
4h 30m 21s ago$0.000003SELL
0.82SOL
$67.82Pumpfunpump
4h 36m 3s ago$0.000003SELL
0.14SOL
$11.75Pumpfunpump
5h 8m 25s ago$0.000003SELL
1.02SOL
$84.54Pumpfunpump
5h 17m 35s ago$0.000003SELL
0.35SOL
$29.29Pumpfunpump
5h 20m 59s ago$0.000003SELL
1.14SOL
$94.32Pumpfunpump
5h 30m 13s ago$0.000004BUY
0.05SOL
$4.11Pumpfunpump
5h 30m 21s ago$0.000003BUY
0.12SOL
$9.59Pumpfunpump
5h 30m 56s ago$0.000003BUY
0.12SOL
$10.24Pumpfunpump
5h 31m 54s ago$0.000003BUY
1.01SOL
$84.33Pumpfunpump
5h 46m 30s ago$0.000003SELL
1.23SOL
$102.44Pumpfunpump
5h 48m 0s ago$0.000004SELL
0.38SOL
$31.4Pumpfunpump
5h 48m 13s ago$0.000004SELL
1.22SOL
$101.64Pumpfunpump
5h 48m 36s ago$0.000004SELL
1.61SOL
$134.16Pumpfunpump
6h 9m 24s ago$0.000004SELL
0.47SOL
$38.92Pumpfunpump
6h 12m 58s ago$0.000004BUY
0.47SOL
$39.31Pumpfunpump
6h 16m 22s ago$0.000004SELL
0.1SOL
$8.28Pumpfunpump
6h 17m 18s ago$0.000004BUY
0.009896SOL
$0.83Pumpfunpump
6h 18m 22s ago$0.000004BUY
0.49SOL
$41.31Pumpfunpump
6h 18m 22s ago$0.000004BUY
0.1SOL
$8.35Pumpfunpump
6h 19m 13s ago$0.000004BUY
0.5SOL
$41.74Pumpfunpump
6h 19m 22s ago$0.000004BUY
1.27SOL
$105.78Pumpfunpump
6h 29m 0s ago$0.000004BUY
0.12SOL
$9.89Pumpfunpump
6h 33m 6s ago$0.000004BUY
1.18SOL
$98.98Pumpfunpump
6h 36m 53s ago$0.000004SELL
1.2SOL
$100.53Pumpfunpump
6h 37m 44s ago$0.000004SELL
0.3SOL
$25.03Pumpfunpump
6h 39m 3s ago$0.000004BUY
0.16SOL
$13.64Pumpfunpump
6h 39m 5s ago$0.000004BUY$83.56Pumpfunpump
6h 39m 5s ago$0.000004BUY
0.3SOL
$25.07Pumpfunpump
6h 42m 5s ago$0.000003SELL
0.11SOL
$8.82Pumpfunpump
6h 43m 21s ago$0.000003BUY
0.81SOL
$67.72Pumpfunpump
6h 43m 42s ago$0.000003BUY
0.35SOL
$29.38Pumpfunpump
6h 44m 6s ago$0.000003BUY
0.99SOL
$82.6Pumpfunpump
6h 44m 6s ago$0.000003BUY
0.1SOL
$8.35Pumpfunpump
6h 44m 34s ago$0.000003BUY
1.01SOL
$84.66Pumpfunpump
6h 48m 26s ago$0.000003BUY
0.02SOL
$1.67Pumpfunpump
6h 48m 27s ago$0.000003BUY
0.78SOL
$65.31Pumpfunpump
6h 50m 23s ago$0.000003BUY
0.29SOL
$24.47Pumpfunpump
6h 50m 33s ago$0.000003BUY
0.78SOL
$64.92Pumpfunpump
6h 50m 36s ago$0.000003BUY
0.22SOL
$18.18Pumpfunpump
6h 50m 39s ago$0.000003BUY
0.22SOL
$18.18Pumpfunpump
6h 54m 11s ago$0.000002BUY
0.99SOL
$82.54Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump$98.013$0.000.00%-4.40%-4.40%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$581.583.98M83.98M$167.95M
$259.4633.85M33.85M$67.7M
$237.7336.19M36.19M$72.38M
$210.7731.86M29.18M$61.04M
$201.4227.71M30.38M$58.09M
$172.3534.04M34.04M$68.08M
$133.1223.15M23.15M$46.3M
$64.9224.6M0$24.6M
$60.788.9M8.9M$17.8M
$50.16.79M6.79M$13.58M
$36.3614.32M0$14.32M
$33.794.56M4.56M$9.12M
$25.463.91M3.91M$7.82M
$24.478.97M0$8.97M
$24.043.65M3.65M$7.3M
$8.171.49M1.49M$2.98M
$1.67577.83K0$577.83K
$0.83197.37K0$197.37K
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$128.07
Get API

Casascius/SOL FAQ

Frequently asked questions about the Casascius/SOL trading pair on Solana

What is the Casascius/SOL trading pair?
Casascius/SOL is a DEX trading pair on Solana where Casascius (First Physical Bitcoin ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Casascius/SOL price?
The most recent on-chain trade price for Casascius/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.01.
What is the Casascius/SOL price change?
Based on the highest-volume DEX market for Casascius/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.40%. 24-hour change: -4.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Casascius/SOL 24h trading volume?
Casascius/SOL has 46 recent trades in the live stream (28 buys, 18 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $98.01.
Where is Casascius/SOL traded?
Casascius/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Casascius?
Casascius (First Physical Bitcoin ) is the base token in the Casascius/SOL trading pair on Solana. Its contract address is 31LsgKiHvFcay2P5baTP5vSwBfTSixhNenBSeTCApump. View full Casascius analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Casascius/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Casascius/SOL have?
Casascius/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Casascius/SOL traders?
The top traders leaderboard tracks 18 wallets that have traded Casascius/SOL on Solana. Combined volume is approximately $2.13K. The highest-volume wallet traded approximately $581.5. Use the Top Traders tab to identify whales and track smart money flows.
Is Casascius/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Casascius/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Casascius/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Casascius/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.