Blackjack/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Blackjack/WSOL pair on Solana.

About Blackjack/WSOL

Base tokenBlackjack (Blackjack Memes)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Blackjack/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Blackjack/WSOL

Total volume$1,449

Buy volume$702 (25 trades)

Sell volume$747 (25 trades)

Avg trade size$29

Largest trade$188

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 11s ago	$0.000004	SELL	0.000918WSOL	$0.08	Jupiter	-
44m 34s ago	$0.000005	SELL	0.24WSOL	$20.78	Jupiter	-
47m 5s ago	$0.000005	SELL	0.57WSOL	$48.85	Jupiter	-
1h 14m 31s ago	$0.000005	SELL	1.66WSOL	$143.02	Jupiter	-
1h 14m 31s ago	$0.000005	SELL	1.45WSOL	$124.36	Jupiter	-
1h 16m 49s ago	$0.000005	BUY	1.5WSOL	$128.86	Jupiter	-
1h 16m 49s ago	$0.000005	BUY	1.5WSOL	$128.86	Jupiter	-
1h 21m 13s ago	$0.000006	SELL	0.006834WSOL	$0.59	Jupiter	-
1h 22m 46s ago	$0.000009	BUY	0.01WSOL	$0.86	Jupiter	-
1h 26m 46s ago	$0.000005	SELL	0.12WSOL	$10.47	Jupiter	-
1h 27m 30s ago	$0.000005	BUY	0.23WSOL	$20.16	Jupiter	-
1h 30m 20s ago	$0.000006	BUY	0.3WSOL	$25.63	Jupiter	-
1h 32m 15s ago	$0.000006	SELL	0.001279WSOL	$0.11	Jupiter	-
1h 32m 17s ago	$0.000006	SELL	0.000011WSOL	$0.00091	Jupiter	-
1h 32m 18s ago	$0.000006	SELL	0.01WSOL	$1.05	Jupiter	-
1h 45m 48s ago	$0.000009	BUY	1.29WSOL	$110.8	Jupiter	-
1h 46m 8s ago	$0.000009	BUY	0.38WSOL	$32.33	Jupiter	-
1h 46m 14s ago	$0.000009	SELL	0.21WSOL	$18.1	Jupiter	-
1h 47m 35s ago	$0.000008	BUY	0.2WSOL	$17.24	Jupiter	-
1h 49m 16s ago	$0.000011	SELL	0.21WSOL	$17.58	Jupiter	-
1h 49m 44s ago	$0.000013	BUY	0.25WSOL	$21.48	Jupiter	-
1h 50m 24s ago	$0.000011	BUY	0.02WSOL	$1.53	Jupiter	-
1h 50m 34s ago	$0.000011	SELL	0.23WSOL	$19.6	Jupiter	-
1h 50m 55s ago	$0.000012	BUY	0.25WSOL	$21.47	Jupiter	-
1h 59m 44s ago	$0.000006	SELL	0.17WSOL	$14.75	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.85K	70	$0.00	0.00%	-10.68%	+37.14%
OKX	$81.6	17	$0.00	0.00%	0.00%	+125.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
U46V…9CTk	$271.89	26.66M	26.66M	$53.32M
A72p…Fwbm	$253.22	24.89M	24.89M	$49.77M
FhKU…RdT5	$188.5	0	21.89M	$21.89M
3Wce…bXZJ	$185.05	12.79M	12.79M	$25.58M
Ha3A…hRp1	$170.52	23.85M	0	$23.85M
7uTK…CR41	$153.48	19.24M	0	$19.24M
6wX2…kYaB	$120.57	9.82M	9.82M	$19.64M
BrdX…1rTw	$80.14	3.46M	3.46M	$6.92M
32yf…RGG6	$74.26	7.17M	7.17M	$14.34M
FRyp…YtZr	$67.19	9.09M	0	$9.09M
H4FF…m9DF	$66.57	8.51M	4.25M	$12.76M
Avai…4dFN	$66.12	9.22M	0	$9.22M
3q1S…52hn	$60.89	8.73M	0	$8.73M
EaZG…Ebw5	$55.47	7.31M	0	$7.31M
8566…Naqd	$42.83	6.71M	0	$6.71M
B9Le…6rbQ	$41.75	11.77M	0	$11.77M
Fg66…NE29	$34.05	2.83M	2.83M	$5.66M
612T…Ui1z	$32.86	0	4.48M	$4.48M
8muX…wuNH	$27.71	2.06M	2.06M	$4.13M
Hzat…Y1T9	$21.15	3.81M	3.81M	$7.63M
FH1Z…HVxW	$18.72	1.19M	1.19M	$2.39M
HhLL…YXMF	$8.74	1.33M	1.33M	$2.65M
5Nue…TDwG	$8.54	1.57M	0	$1.57M
C23Z…iEpC	$7.94	702.11K	702.11K	$1.4M
HnUy…QPjM	$6.1	408.64K	408.64K	$817.29K
529W…ftWN	$5.95	701.47K	0	$701.47K
4jkL…3qXi	$4.77	725.88K	0	$725.88K
4pdB…ico7	$4.6	339.87K	486.64K	$826.51K
Ck1k…23DQ	$4.27	619.42K	0	$619.42K
8gRB…Pdcd	$1.92	139.46K	139.46K	$278.91K
DwjL…zoHc	$1.8	115.29K	115.29K	$230.59K
6C91…NR64	$1.53	142.21K	0	$142.21K
y6KB…vv2U	$1.45	96.75K	96.75K	$193.5K
41r3…RrWd	$1.35	249.64K	249.64K	$499.28K
Hnnf…tR4E	$0.69	73.12K	0	$73.12K
3srH…yLuB	$0.26	52.46K	0	$52.46K
ADBw…kHBw	$0.08	0	17.77K	$17.77K
73DT…6ruV	$0.003428	327.08	327.08	$654.15

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Blackjack/WSOL FAQ

Frequently asked questions about the Blackjack/WSOL trading pair on Solana

What is the Blackjack/WSOL trading pair?

Blackjack/WSOL is a DEX trading pair on Solana where Blackjack (Blackjack Memes) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Blackjack/WSOL price?

The most recent on-chain trade price for Blackjack/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.93K.

What is the Blackjack/WSOL price change?

Based on the highest-volume DEX market for Blackjack/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -10.68%. 24-hour change: +37.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Blackjack/WSOL 24h trading volume?

Blackjack/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $1.93K.

Where is Blackjack/WSOL traded?

Blackjack/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Blackjack?

Blackjack (Blackjack Memes) is the base token in the Blackjack/WSOL trading pair on Solana. Its contract address is 31HVmhtzPdQnLpjj5LeCyrqPfrgQaw6zTCDRNygKpump. View full Blackjack analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Blackjack/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Blackjack/WSOL traders?

The top traders leaderboard tracks 38 wallets that have traded Blackjack/WSOL on Solana. Combined volume is approximately $2.09K. The highest-volume wallet traded approximately $271.89. Use the Top Traders tab to identify whales and track smart money flows.

Is Blackjack/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Blackjack/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Blackjack/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Blackjack/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.