LastUAP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LastUAP/SOL pair on Solana.

About LastUAP/SOL

Base tokenLastUAP (The Last UAP)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LastUAP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LastUAP/SOL

Total volume$135

Buy volume$11 (6 trades)

Sell volume$124 (44 trades)

Avg trade size$3

Largest trade$20

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.1% · Sell 91.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 28m 35s ago	$0.000003	SELL	0.002278SOL	$0.22	Pumpfun	H6Ay…EVbk
5h 37m 1s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	H6Ay…EVbk
6h 8m 50s ago	$0.000003	SELL	0.002823SOL	$0.27	Pumpfun	H6Ay…EVbk
6h 21m 36s ago	$0.000003	SELL	0.001402SOL	$0.13	Pumpfun	H6Ay…EVbk
6h 21m 43s ago	$0.000003	SELL	0.01SOL	$1.3	Pumpfun	H6Ay…EVbk
6h 39m 43s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	H6Ay…EVbk
6h 59m 2s ago	$0.000003	SELL	0.001173SOL	$0.11	Pumpfun	H6Ay…EVbk
7h 0m 33s ago	$0.000003	SELL	0.02SOL	$2.31	Pumpfun	H6Ay…EVbk
7h 0m 37s ago	$0.000003	SELL	0.03SOL	$3.07	Pumpfun	H6Ay…EVbk
7h 0m 38s ago	$0.000003	SELL	0.03SOL	$2.97	Pumpfun	H6Ay…EVbk
7h 0m 46s ago	$0.000003	SELL	0.03SOL	$2.89	Pumpfun	H6Ay…EVbk
7h 1m 0s ago	$0.000003	SELL	0.07SOL	$6.36	Pumpfun	H6Ay…EVbk
7h 1m 29s ago	$0.000003	SELL	0.18SOL	$16.86	Pumpfun	H6Ay…EVbk
7h 3m 1s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	H6Ay…EVbk
7h 11m 9s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	H6Ay…EVbk
7h 11m 25s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	H6Ay…EVbk
7h 14m 13s ago	$0.000003	BUY	0.002938SOL	$0.27	Pumpfun	H6Ay…EVbk
7h 14m 16s ago	$0.000003	SELL	0.002978SOL	$0.28	Pumpfun	H6Ay…EVbk
7h 14m 20s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	H6Ay…EVbk
7h 14m 48s ago	$0.000003	SELL	0.02SOL	$2.15	Pumpfun	H6Ay…EVbk
7h 14m 53s ago	$0.000003	BUY	0.05SOL	$4.62	Pumpfun	H6Ay…EVbk
7h 15m 25s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	H6Ay…EVbk
7h 15m 51s ago	$0.000003	SELL	0.002263SOL	$0.21	Pumpfun	H6Ay…EVbk
7h 16m 14s ago	$0.000003	SELL	0.03SOL	$3.16	Pumpfun	H6Ay…EVbk
7h 16m 18s ago	$0.000003	SELL	0.000261SOL	$0.02	Pumpfun	H6Ay…EVbk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HJan…snSk	$5.59K	255.66M	255.66M	$511.33M
JBV4…ZrWd	$3.62K	154.31M	154.31M	$308.61M
iGiy…ifcL	$2.49K	103.19M	103.19M	$206.39M
CZMv…BYyF	$1.96K	73.77M	73.77M	$147.55M
CE6q…AXmr	$852.83	24.24M	24.24M	$48.49M
8Qg9…XJxy	$832.81	23.78M	23.78M	$47.57M
8HoU…f5cH	$829.23	23.63M	23.63M	$47.26M
CR8e…WgkN	$744.89	19.86M	19.86M	$39.72M
55KC…rcHK	$668.34	16.91M	16.91M	$33.83M
FGsy…yaJY	$659.39	14.95M	14.95M	$29.89M
Djsg…NqgR	$656.56	17.31M	17.31M	$34.62M
8z66…Yjh1	$529.22	11.59M	11.59M	$23.17M
FuZa…9ZuL	$509.09	11.27M	11.27M	$22.54M
CdnZ…C81a	$491.78	10.79M	10.79M	$21.59M
6fUy…cXG4	$449.34	10.14M	10.14M	$20.29M
45tF…3jgD	$448.37	9.96M	9.96M	$19.91M
GBPG…Mqhb	$435.61	10.71M	10.71M	$21.41M
E2EL…6kXh	$415.97	9.32M	9.32M	$18.63M
9dmb…fkxp	$414.42	9.85M	9.85M	$19.7M
5v5J…Fpk1	$412.63	11.81M	11.81M	$23.63M
Gn3Y…qcFk	$411.05	10.53M	10.53M	$21.05M
ALwT…FGjE	$407.53	10.35M	10.35M	$20.69M
7p4A…4GXD	$406.06	13.17M	13.17M	$26.34M
FqGW…5LaG	$400.63	9.29M	9.29M	$18.57M
B6K9…JNVE	$393.32	10.88M	10.88M	$21.76M
DtZg…od3h	$389.03	10.99M	10.99M	$21.97M
4tFr…eamt	$387.82	11.62M	11.62M	$23.24M
FDmX…PCyK	$386.45	10.12M	10.12M	$20.23M
9cBn…YX2g	$385.21	10.31M	10.31M	$20.62M
2mpf…17jy	$383.05	7.98M	7.98M	$15.97M
6NmM…zo2s	$381.79	7.17M	7.17M	$14.34M
78mH…Dfte	$380.38	8.99M	8.99M	$17.98M
5BMU…s9sf	$370.08	9.3M	9.3M	$18.61M
5wC4…Ju2e	$368.62	9.98M	9.98M	$19.97M
BEN4…GkaF	$366.39	9.15M	9.15M	$18.3M
6yL9…JxPg	$363.77	8.97M	8.97M	$17.93M
H62n…dtQS	$363.09	8.44M	8.44M	$16.87M
2acL…4sBE	$361.24	15.17M	15.17M	$30.35M
6YVY…hnU4	$359.04	8.57M	8.57M	$17.13M
9Fue…35Gr	$353.51	7.96M	7.96M	$15.91M
6WkL…QVMo	$352.2	8.23M	8.23M	$16.46M
6e6R…C8Uf	$351.7	7.23M	7.23M	$14.47M
6h7N…Hfie	$347.16	9.28M	9.28M	$18.55M
FeLa…dFV5	$346.72	8.85M	8.85M	$17.7M
EbwM…j7Bj	$345.76	7.93M	7.93M	$15.86M
2WgQ…2NJm	$345.43	7.99M	7.99M	$15.99M
BA6L…vZJE	$345.01	8.28M	8.28M	$16.55M
HGjH…CziT	$344.04	7.91M	7.91M	$15.81M
7Ahy…grd3	$342.1	8.22M	8.22M	$16.44M
5xgQ…UAKQ	$340.69	7.71M	7.71M	$15.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H6Ay…EVbk	-	$18.92

Get API

LastUAP/SOL FAQ

Frequently asked questions about the LastUAP/SOL trading pair on Solana

What is the LastUAP/SOL trading pair?

LastUAP/SOL is a DEX trading pair on Solana where LastUAP (The Last UAP) is swapped against SOL (Solana).

What is the current LastUAP/SOL price?

The most recent on-chain trade price for LastUAP/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LastUAP/SOL 24h trading volume?

LastUAP/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $134.57.

What is LastUAP?

LastUAP (The Last UAP) is the base token in the LastUAP/SOL trading pair on Solana. Its contract address is 31HJJbqo2n1qmaiciyp3qAC4aRKrSTdd4MAjuwUCpump. View full LastUAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LastUAP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LastUAP/SOL have?

LastUAP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LastUAP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LastUAP/SOL on Solana. Combined volume is approximately $49.24K. The highest-volume wallet traded approximately $5.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is LastUAP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LastUAP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LastUAP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LastUAP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.