X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (X Algorithm)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$3,534

Buy volume$1,091 (9 trades)

Sell volume$2,442 (41 trades)

Avg trade size$71

Largest trade$508

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.9% · Sell 69.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 15m 56s ago	$0.000003	SELL	0.2SOL	$17.65	Pumpfun	CvoJ…SivS
5h 16m 57s ago	$0.000003	SELL	0.2SOL	$17.88	Pumpfun	CvoJ…SivS
5h 18m 29s ago	$0.000003	SELL	0.2SOL	$17.64	Pumpfun	CvoJ…SivS
5h 18m 55s ago	$0.000003	SELL	0.02SOL	$2.24	Pumpfun	CvoJ…SivS
5h 18m 58s ago	$0.000003	BUY	0.2SOL	$17.9	Pumpfun	CvoJ…SivS
5h 18m 58s ago	$0.000003	BUY	0.2SOL	$18.08	Pumpfun	CvoJ…SivS
5h 18m 58s ago	$0.000003	BUY	0.2SOL	$17.84	Pumpfun	CvoJ…SivS
5h 18m 58s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	CvoJ…SivS
5h 18m 58s ago	$0.000003	SELL	0.5SOL	$45.21	Pumpfun	CvoJ…SivS
5h 18m 58s ago	$0.000003	SELL	0.55SOL	$49.73	Pumpfun	CvoJ…SivS
5h 18m 58s ago	$0.000003	SELL	0.61SOL	$55.33	Pumpfun	CvoJ…SivS
5h 18m 58s ago	$0.000003	SELL	0.32SOL	$28.71	Pumpfun	CvoJ…SivS
5h 18m 58s ago	$0.000003	SELL	1.65SOL	$149.23	Pumpfun	CvoJ…SivS
5h 18m 58s ago	$0.000003	SELL	1.4SOL	$126.52	Pumpfun	CvoJ…SivS
5h 18m 59s ago	$0.000003	SELL	0.006893SOL	$0.62	Pumpfun	CvoJ…SivS
5h 19m 0s ago	$0.000003	SELL	0.71SOL	$63.86	Pumpfun	CvoJ…SivS
5h 19m 0s ago	$0.000003	BUY	0.02SOL	$1.66	Pumpfun	CvoJ…SivS
5h 19m 0s ago	$0.000004	BUY	0.03SOL	$3.09	Pumpfun	CvoJ…SivS
5h 19m 0s ago	$0.000003	SELL	0.71SOL	$63.86	Pumpfun	CvoJ…SivS
5h 19m 1s ago	$0.000004	SELL	0.1SOL	$9.27	Pumpfun	CvoJ…SivS
5h 19m 1s ago	$0.000004	SELL	0.16SOL	$14.32	Pumpfun	CvoJ…SivS
5h 19m 1s ago	$0.000006	SELL	0.05SOL	$4.71	Pumpfun	CvoJ…SivS
5h 19m 1s ago	$0.000007	BUY	1.03SOL	$93.33	Pumpfun	CvoJ…SivS
5h 19m 1s ago	$0.000007	SELL	2.84SOL	$256.4	Pumpfun	CvoJ…SivS
5h 19m 1s ago	$0.000006	SELL	0.75SOL	$67.97	Pumpfun	CvoJ…SivS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$841.12	77.19M	77.19M	$154.38M
7nCR…z7R2	$696.56	55.99M	55.99M	$111.99M
F19J…MvTq	$416.45	66.29M	66.29M	$132.57M
FM1G…asJq	$416.11	37.09M	37.09M	$74.18M
85fe…ehu8	$317.23	42.16M	42.16M	$84.31M
8nzH…DpoN	$270.78	38.45M	38.45M	$76.9M
6XLb…rj7K	$223.23	24.42M	24.42M	$48.84M
D8pr…jgNH	$215.53	18.27M	36.53M	$54.8M
Cr7E…jGfL	$215.38	19.51M	19.51M	$39.02M
AkQf…B7Jd	$198.61	20.38M	20.38M	$40.75M
BvHz…4RsS	$167.53	13.74M	13.74M	$27.48M
CaZi…4Wob	$166.52	15.35M	15.35M	$30.69M
Gnw9…oqhH	$164.53	20.64M	20.64M	$41.29M
6nj7…WbtT	$156.95	20.18M	20.18M	$40.36M
ArBP…mNDu	$146.63	14.88M	14.88M	$29.76M
8euf…2hbs	$138.81	17.73M	17.73M	$35.46M
2ayK…Tu63	$129.86	13.52M	13.52M	$27.05M
A1Eq…4bjf	$116.2	18.84M	18.84M	$37.67M
9qyU…yRfi	$114.6	10.95M	10.95M	$21.9M
EF3T…AYjp	$50.82	5.53M	5.53M	$11.07M
94zh…YaTy	$47.82	5.06M	5.06M	$10.12M
BS2H…mp66	$41.13	4.16M	4.16M	$8.32M
NULL…7qZh	$39.36	4.39M	4.39M	$8.78M
EikP…xmmn	$38.15	4.42M	4.42M	$8.84M
CcBg…mnSZ	$35.96	7M	7M	$14M
HnXa…Gjhd	$35.62	3.86M	3.86M	$7.72M
AEAv…XLMv	$35.53	6.82M	6.82M	$13.64M
8oQi…kFTL	$35.49	7M	7M	$14M
6EHz…cEv8	$32.21	3.71M	3.71M	$7.43M
7UZ7…b8HE	$30.11	2.99M	2.99M	$5.99M
GvC9…14zP	$27.65	3.25M	3.25M	$6.49M
UvdJ…PMyT	$27.36	3.19M	3.19M	$6.39M
3bw4…QYYZ	$23.47	2.38M	2.38M	$4.75M
7Ggz…LYo6	$22.59	2.57M	2.57M	$5.14M
8jNN…yi5n	$22.25	2.61M	2.61M	$5.23M
J9TP…EN41	$20.97	2.38M	2.38M	$4.76M
EBdp…asge	$18.47	2.12M	2.12M	$4.23M
knEq…EQan	$17.89	2.05M	2.05M	$4.09M
9X15…59jY	$13.95	1.79M	1.79M	$3.58M
Eff6…UDT4	$11.39	1.33M	1.33M	$2.65M
haqq…QgWq	$9.19	842.78K	842.78K	$1.69M
3JZ2…KMGL	$5.33	859.32K	859.32K	$1.72M
Aqmy…a4Zj	$4	546.42K	546.42K	$1.09M
GUrs…ES9R	$3.65	404.6K	404.6K	$809.2K
3Vgg…SVF1	$2.91	479.52K	479.52K	$959.03K
CRe8…J39K	$2.31	285.33K	285.33K	$570.65K
HxBK…ywK7	$1.63	181.6K	181.6K	$363.2K
NSFW…d9Wf	$0.16	17.88K	17.88K	$35.77K
Hv9x…zQ7D	$0.000004	0.71	0	$0.71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CvoJ…SivS	-	$0.18

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (X Algorithm) is swapped against SOL (Solana).

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $3.53K.

What is X?

X (X Algorithm) is the base token in the X/SOL trading pair on Solana. Its contract address is 319C4nTkBqDZnorSv8qMBV8qtGD5S5qRWt5SCUEipump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 49 wallets that have traded X/SOL on Solana. Combined volume is approximately $5.77K. The highest-volume wallet traded approximately $841.12. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.