magacock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the magacock/WSOL pair on Solana.

About magacock/WSOL

Base tokenmagacock

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

magacock/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for magacock/WSOL

Total volume$2,581

Buy volume$912 (37 trades)

Sell volume$1,669 (13 trades)

Avg trade size$52

Largest trade$329

Latest price$0.000091

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.3% · Sell 64.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 12s ago	$0.000091	BUY	0.03WSOL	$2.52	Pumpswap	3hpY…ewmL
4m 20s ago	$0.000091	BUY	0.23WSOL	$19.76	Pumpswap	3hpY…ewmL
4m 27s ago	$0.000091	BUY	0.11WSOL	$9.09	Pumpswap	3hpY…ewmL
4m 30s ago	$0.000091	BUY	0.02WSOL	$1.47	Pumpswap	3hpY…ewmL
4m 37s ago	$0.000091	BUY	0.21WSOL	$17.7	Pumpswap	3hpY…ewmL
9m 58s ago	$0.00009	BUY	0.44WSOL	$37.51	Pumpswap	3hpY…ewmL
9m 58s ago	$0.000092	BUY	0.05WSOL	$4.31	Jupiter	-
9m 58s ago	$0.000091	BUY	0.05WSOL	$4.26	Pumpswap	3hpY…ewmL
9m 59s ago	$0.00009	BUY	0.02WSOL	$1.98	Pumpswap	3hpY…ewmL
9m 59s ago	$0.00009	BUY	0.01WSOL	$1.02	Pumpswap	3hpY…ewmL
9m 59s ago	$0.00009	BUY	0.02WSOL	$1.36	Pumpswap	3hpY…ewmL
11m 1s ago	$0.00009	SELL	1.55WSOL	$133.61	Pumpswap	3hpY…ewmL
11m 44s ago	$0.000091	SELL	0.74WSOL	$64.11	Jupiter	-
11m 44s ago	$0.000091	SELL	0.74WSOL	$64.11	Pumpswap	3hpY…ewmL
14m 16s ago	$0.000094	SELL	2.87WSOL	$247.62	Pumpswap	3hpY…ewmL
16m 12s ago	$0.000096	SELL	0.61WSOL	$52.44	Pumpswap	3hpY…ewmL
19m 12s ago	$0.000096	SELL	0.05WSOL	$4.21	Pumpswap	3hpY…ewmL
19m 42s ago	$0.000098	BUY	0.05WSOL	$4.27	Pumpswap	3hpY…ewmL
19m 43s ago	$0.000098	BUY	0.006862WSOL	$0.59	Pumpswap	3hpY…ewmL
19m 44s ago	$0.000095	BUY	1.96WSOL	$169.04	Pumpswap	3hpY…ewmL
19m 44s ago	$0.000097	BUY	0.79WSOL	$68.3	Pumpswap	3hpY…ewmL
19m 46s ago	$0.000094	BUY	0.59WSOL	$50.71	Pumpswap	3hpY…ewmL
25m 11s ago	$0.000093	BUY	1.59WSOL	$137.64	Pumpswap	3hpY…ewmL
29m 11s ago	$0.000091	BUY	0.5WSOL	$43.22	Pumpswap	3hpY…ewmL
29m 49s ago	$0.000091	SELL	2.25WSOL	$194.35	Pumpswap	3hpY…ewmL
30m 27s ago	$0.000094	BUY	0.14WSOL	$11.85	Pumpswap	3hpY…ewmL
30m 28s ago	$0.000093	SELL	1.36WSOL	$117.4	Pumpswap	3hpY…ewmL
31m 2s ago	$0.000096	BUY	0.32WSOL	$27.48	Jupiter	-
31m 2s ago	$0.000095	BUY	0.32WSOL	$27.21	Pumpswap	3hpY…ewmL
31m 5s ago	$0.000094	BUY	0.42WSOL	$35.99	Pumpswap	3hpY…ewmL
31m 5s ago	$0.000095	BUY	0.18WSOL	$15.54	Pumpswap	3hpY…ewmL
31m 6s ago	$0.000094	BUY	0.14WSOL	$11.64	Pumpswap	3hpY…ewmL
31m 6s ago	$0.000094	BUY	0.22WSOL	$18.93	Pumpswap	3hpY…ewmL
31m 7s ago	$0.000093	BUY	0.006139WSOL	$0.53	Pumpswap	3hpY…ewmL
31m 7s ago	$0.000093	BUY	0.07WSOL	$6.39	Pumpswap	3hpY…ewmL
31m 7s ago	$0.000093	BUY	0.16WSOL	$13.46	Pumpswap	3hpY…ewmL
31m 7s ago	$0.000093	BUY	0.08WSOL	$7.26	Pumpswap	3hpY…ewmL
31m 7s ago	$0.000094	BUY	0.11WSOL	$9.09	Pumpswap	3hpY…ewmL
31m 8s ago	$0.000094	SELL	3.57WSOL	$308.19	Pumpswap	3hpY…ewmL
40m 47s ago	$0.000098	BUY	0.2WSOL	$17.07	Pumpswap	3hpY…ewmL
40m 48s ago	$0.000097	BUY	0.07WSOL	$6.18	Pumpswap	3hpY…ewmL
40m 48s ago	$0.000097	SELL	1.42WSOL	$122.65	Pumpswap	3hpY…ewmL
40m 49s ago	$0.000098	BUY	0.5WSOL	$42.67	Pumpswap	3hpY…ewmL
40m 49s ago	$0.000099	BUY	0.2WSOL	$17.18	Pumpswap	3hpY…ewmL
40m 49s ago	$0.000099	BUY	0.2WSOL	$17.23	Pumpswap	3hpY…ewmL
40m 50s ago	$0.000097	BUY	0.1WSOL	$8.53	Pumpswap	3hpY…ewmL
40m 50s ago	$0.000098	BUY	0.5WSOL	$42.73	Pumpswap	3hpY…ewmL
40m 52s ago	$0.000098	SELL	3.82WSOL	$329.32	Pumpswap	3hpY…ewmL
42m 35s ago	$0.000101	SELL	0.18WSOL	$15.73	Jupiter	-
42m 35s ago	$0.000101	SELL	0.18WSOL	$15.73	Pumpswap	3hpY…ewmL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.6K	87	$0.0001	+0.66%	-14.76%	-16.48%
Jupiter	$1.36K	14	$0.0001	0.00%	-14.62%	-17.17%
OKX	$240.61	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Herk…LX1D	$3.06K	13.78M	13.78M	$27.57M
354H…WReL	$865.68	3.8M	3.8M	$7.6M
ARu4…5SZn	$859.17	0	8.61M	$8.61M
6qDg…js4d	$856.7	8.04M	0	$8.04M
7gqx…Qo96	$834.01	1.55M	5.83M	$7.38M
GM7H…8NvN	$764.58	7.43M	0	$7.43M
FymX…uXMi	$614.07	0	5.5M	$5.5M
yagg…uQ7B	$608.06	1.06M	3.97M	$5.03M
678h…fRZw	$596.06	1.1M	4.55M	$5.65M
HTiq…7R8i	$590.83	2.64M	2.64M	$5.29M
t3CG…jzNz	$579.62	0	4.84M	$4.84M
5oKv…5n9S	$543.72	0	4.8M	$4.8M
Gc51…PrT8	$447	2.22M	1.52M	$3.74M
7mkA…xhAS	$400.13	3.32M	0	$3.32M
nono…WiJh	$366.82	1.13M	2.15M	$3.28M
5V5F…GpET	$340.58	0	2.64M	$2.64M
A5zH…9nCH	$323.1	0	2.39M	$2.39M
5PwH…56b1	$321.97	0	2.61M	$2.61M
9xsa…9XtW	$300.37	2.54M	0	$2.54M
GSUM…PVov	$292.67	1.27M	1.27M	$2.53M
CHis…NMZg	$271.25	1.49M	1.49M	$2.97M
47MN…czJN	$253.36	1.2M	1.2M	$2.4M
4YHn…NCG7	$240.61	0	2.1M	$2.1M
GrCg…KVCS	$228.37	0	2M	$2M
sdQ3…WBng	$223.42	786.25K	1.57M	$2.36M
Cf6y…THwF	$197.27	0	1.85M	$1.85M
GAaK…WAaz	$185.91	816.67K	816.67K	$1.63M
9bt5…U5un	$185.8	827.29K	827.29K	$1.65M
4FFE…j5YP	$180.63	703.36K	703.36K	$1.41M
4Y9X…eLQs	$176.33	687.81K	687.81K	$1.38M
H8sm…P6Q8	$173.64	759K	759K	$1.52M
Guy1…tQn1	$172.32	816.87K	847K	$1.66M
Wk7A…M8HC	$170.98	1.46M	0	$1.46M
AtFQ…m5jF	$170.91	1.4M	0	$1.4M
DeVj…Rjay	$170.42	671.33K	671.33K	$1.34M
85zk…YJdW	$169.04	1.77M	0	$1.77M
7ULu…va7Y	$165.16	1.43M	0	$1.43M
CFEi…NM1q	$163.85	0	1.37M	$1.37M
HWyU…TTKC	$163.72	679.97K	679.97K	$1.36M
HTN9…ta5K	$132.99	945.52K	0	$945.52K
7XBr…jN2q	$120.89	970.61K	0	$970.61K
HLJj…czNf	$117.91	995.72K	0	$995.72K
AxBX…mMnK	$117.4	0	1.26M	$1.26M
DpWf…ZCnn	$113.03	939.1K	0	$939.1K
5SmU…hedY	$109.13	467.76K	467.76K	$935.52K
AhDw…1Sti	$103.74	546.7K	546.7K	$1.09M
Gx7X…TbYv	$103.02	454.53K	454.53K	$909.06K
5xjd…rjt9	$102.33	839.59K	0	$839.59K
9MG2…wou6	$88.12	381.36K	381.36K	$762.71K
GMw7…YtsC	$86.52	339.4K	339.4K	$678.79K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	3hpY…ewmL	-	$12.39K

Get API

magacock/WSOL FAQ

Frequently asked questions about the magacock/WSOL trading pair on Solana

What is the magacock/WSOL trading pair?

magacock/WSOL is a DEX trading pair on Solana where magacock is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current magacock/WSOL price?

The most recent on-chain trade price for magacock/WSOL on Solana is $0.000091. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.2K.

What is the magacock/WSOL price change?

Based on the highest-volume DEX market for magacock/WSOL on Solana: 10-minute change: +0.66%. 1-hour change: -14.76%. 24-hour change: -16.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the magacock/WSOL 24h trading volume?

magacock/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.58K. Across all DEX markets, the 24h volume is approximately $8.2K.

Where is magacock/WSOL traded?

magacock/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is magacock?

magacock is the base token in the magacock/WSOL trading pair on Solana. Its contract address is 316z9vogYt1T6odH6uZrVcZWVp5thR1sSJvLzXP7pump. View full magacock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the magacock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does magacock/WSOL have?

magacock/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top magacock/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded magacock/WSOL on Solana. Combined volume is approximately $19.9K. The highest-volume wallet traded approximately $3.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is magacock/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for magacock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get magacock/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own magacock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.