AI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/SOL pair on Solana.

About AI/SOL

Base tokenAI (But I Asked AI...)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/SOL

Total volume$3,189

Buy volume$2,375 (37 trades)

Sell volume$814 (13 trades)

Avg trade size$64

Largest trade$263

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.5% · Sell 25.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 54m 15s ago	$0.000035	BUY	1.37SOL	$117.38	Pumpfun	13U9…E8nD
3h 54m 15s ago	$0.000034	BUY	1.67SOL	$143.14	Pumpfun	13U9…E8nD
3h 54m 15s ago	$0.000033	BUY	1.6SOL	$136.88	Pumpfun	13U9…E8nD
3h 54m 21s ago	$0.000032	BUY	0.29SOL	$25.15	Pumpfun	13U9…E8nD
3h 54m 23s ago	$0.000032	BUY	0.46SOL	$39.28	Pumpfun	13U9…E8nD
3h 54m 24s ago	$0.000032	BUY	0.1SOL	$8.49	Pumpfun	13U9…E8nD
3h 54m 26s ago	$0.000032	BUY	0.99SOL	$84.67	Pumpfun	13U9…E8nD
3h 54m 27s ago	$0.000031	SELL	0.54SOL	$46.39	Pumpfun	13U9…E8nD
3h 54m 27s ago	$0.000031	BUY	0.99SOL	$84.67	Pumpfun	13U9…E8nD
3h 54m 27s ago	$0.000031	SELL	0.04SOL	$3.44	Pumpfun	13U9…E8nD
3h 54m 27s ago	$0.000031	SELL	0.12SOL	$9.91	Pumpfun	13U9…E8nD
3h 54m 27s ago	$0.000031	SELL	0.06SOL	$4.98	Pumpfun	13U9…E8nD
3h 54m 29s ago	$0.000031	BUY	1.98SOL	$169.34	Pumpfun	13U9…E8nD
3h 54m 29s ago	$0.00003	BUY	1.98SOL	$169.34	Pumpfun	13U9…E8nD
3h 54m 29s ago	$0.000031	SELL	0.01SOL	$1.07	Pumpfun	13U9…E8nD
3h 54m 30s ago	$0.000028	BUY	1.98SOL	$169.34	Pumpfun	13U9…E8nD
3h 54m 30s ago	$0.000027	BUY	1.98SOL	$169.34	Pumpfun	13U9…E8nD
3h 54m 31s ago	$0.000027	SELL	0.15SOL	$13.09	Pumpfun	13U9…E8nD
3h 54m 34s ago	$0.000027	BUY	0.22SOL	$19.25	Pumpfun	13U9…E8nD
3h 54m 35s ago	$0.000027	SELL	0.04SOL	$3.29	Pumpfun	13U9…E8nD
3h 54m 35s ago	$0.000027	BUY	0.23SOL	$19.73	Pumpfun	13U9…E8nD
3h 54m 35s ago	$0.000027	BUY	0.07SOL	$6.08	Pumpfun	13U9…E8nD
3h 54m 36s ago	$0.000027	BUY	0.08SOL	$7.11	Pumpfun	13U9…E8nD
3h 54m 39s ago	$0.000027	BUY	0.009901SOL	$0.85	Pumpfun	13U9…E8nD
3h 54m 41s ago	$0.000027	BUY	0.13SOL	$10.71	Pumpfun	13U9…E8nD
3h 54m 43s ago	$0.000026	BUY	1.98SOL	$169.21	Pumpfun	13U9…E8nD
3h 54m 44s ago	$0.000025	BUY	1.05SOL	$89.6	Pumpfun	13U9…E8nD
3h 54m 44s ago	$0.000025	BUY	0.65SOL	$55.91	Pumpfun	13U9…E8nD
3h 54m 44s ago	$0.000025	BUY	0.28SOL	$23.69	Pumpfun	13U9…E8nD
3h 54m 45s ago	$0.000025	SELL	3.07SOL	$263.34	Pumpfun	13U9…E8nD
3h 54m 45s ago	$0.000026	SELL	0.96SOL	$82.47	Pumpfun	13U9…E8nD
3h 54m 48s ago	$0.000026	SELL	0.28SOL	$23.9	Pumpfun	13U9…E8nD
3h 54m 48s ago	$0.000027	BUY	0.005136SOL	$0.44	Pumpfun	13U9…E8nD
3h 54m 49s ago	$0.000027	BUY	0.003911SOL	$0.34	Pumpfun	13U9…E8nD
3h 54m 50s ago	$0.000027	BUY	0.76SOL	$64.72	Pumpfun	13U9…E8nD
3h 54m 51s ago	$0.000026	BUY	0.99SOL	$84.6	Pumpfun	13U9…E8nD
3h 54m 51s ago	$0.000024	BUY	0.32SOL	$27.72	Pumpfun	13U9…E8nD
3h 54m 51s ago	$0.000024	BUY	0.6SOL	$51.37	Pumpfun	13U9…E8nD
3h 54m 51s ago	$0.000025	BUY	1.89SOL	$161.85	Pumpfun	13U9…E8nD
3h 54m 51s ago	$0.000024	BUY	0.23SOL	$19.29	Pumpfun	13U9…E8nD
3h 54m 51s ago	$0.000026	BUY	0.08SOL	$6.61	Pumpfun	13U9…E8nD
3h 54m 51s ago	$0.000025	BUY	0.42SOL	$36.23	Pumpfun	13U9…E8nD
3h 54m 51s ago	$0.000026	BUY	0.000978SOL	$0.08	Pumpfun	13U9…E8nD
3h 54m 51s ago	$0.000026	BUY	0.27SOL	$23.53	Pumpfun	13U9…E8nD
3h 54m 51s ago	$0.000026	BUY	0.11SOL	$9.5	Pumpfun	13U9…E8nD
3h 54m 54s ago	$0.000023	BUY	1.98SOL	$169.21	Pumpfun	13U9…E8nD
3h 54m 55s ago	$0.000023	BUY	0.000978SOL	$0.08	Pumpfun	13U9…E8nD
3h 54m 56s ago	$0.000023	SELL	1.08SOL	$92.46	Pumpfun	13U9…E8nD
3h 54m 57s ago	$0.000024	SELL	2.95SOL	$252.46	Pumpfun	13U9…E8nD
3h 54m 57s ago	$0.000025	SELL	0.2SOL	$16.93	Pumpfun	13U9…E8nD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5ejT…51JZ	$1.01K	101.17M	101.17M	$202.33M
QfEK…biEf	$936.19	43.21M	37.4M	$80.62M
7Yp1…xXX7	$853.66	41.22M	27.08M	$68.3M
58Gq…rG5C	$811.63	30.59M	29.86M	$60.45M
6sWC…zeTn	$782.67	25.19M	24.24M	$49.43M
4FXa…FpKP	$774.16	35.06M	33.83M	$68.89M
7oBC…uaw7	$764.74	33.25M	16.15M	$49.4M
GC8Y…6MDU	$748.3	21.75M	13.55M	$35.31M
8uVS…jkiw	$736.51	24.58M	17.72M	$42.29M
4nSA…de9g	$730.66	63.16M	63.16M	$126.32M
7kbh…kRPA	$689.68	12.59M	11.39M	$23.99M
8LcW…P16G	$612.19	60.81M	45.91M	$106.73M
87LM…sKyj	$569.53	16.88M	15.46M	$32.34M
9tEJ…iJiq	$566.2	26.26M	7.88M	$34.13M
Er6N…JL8c	$525.09	20.23M	20.23M	$40.47M
CMgv…WbQV	$519.56	15.08M	6.89M	$21.97M
9pcT…2QtR	$517.9	21.72M	6.52M	$28.24M
618q…WCdi	$495	33.53M	26.28M	$59.81M
DpDy…WcK2	$459.78	12.24M	12.24M	$24.49M
2uia…UPFh	$431.27	23.68M	7.11M	$30.79M
Gryt…qBq3	$429.57	20.77M	20.77M	$41.54M
95Yg…yQgA	$391.79	17.83M	14.32M	$32.14M
DF7t…boQX	$390.95	8.58M	7.77M	$16.35M
HNrj…nCSV	$378.44	50.49M	50.49M	$100.99M
764H…mRgz	$377.86	9.95M	9.95M	$19.89M
J3EY…GpdK	$376.79	7.8M	5.29M	$13.09M
KKEH…GxFM	$374.44	21.89M	14.78M	$36.67M
GTNm…xJ64	$371.74	8.86M	8.86M	$17.72M
3rPJ…26bw	$355.08	21.25M	17.19M	$38.44M
3jw8…evFS	$347.48	16.84M	10.02M	$26.86M
3gde…sTZa	$344.01	16.34M	12.53M	$28.88M
A373…axtk	$341.87	16.33M	8.05M	$24.38M
5GYc…jwzS	$335.07	9.11M	9.11M	$18.23M
4eAH…vS27	$324.35	9.19M	9.19M	$18.37M
HeNS…DKEk	$309.07	8.41M	8.41M	$16.82M
69R9…spe7	$301.31	25.44M	24.24M	$49.67M
DAt8…nWEq	$300.35	10.03M	10.03M	$20.05M
HPTr…JU9v	$299.45	15.84M	10.16M	$26M
DohQ…TCtT	$292.9	16.76M	16.76M	$33.51M
HtnL…smt1	$285.45	14.76M	12.17M	$26.93M
B1ZS…Ty1a	$279.82	16.25M	7.31M	$23.56M
5sPu…iEBK	$278.74	21.29M	6.39M	$27.68M
9XW1…nGt3	$277	19.85M	11.65M	$31.5M
6K4M…RD9z	$274.29	22.68M	21.11M	$43.79M
GQsZ…Vuxn	$274.05	10.72M	2.15M	$12.87M
yMAK…WR7Y	$270.87	9.16M	687.31K	$9.84M
4hmy…tcSa	$264.44	19.94M	13.84M	$33.78M
4yoK…GuKr	$261.59	11.37M	5.67M	$17.04M
Fubv…9hTf	$261.02	10.55M	1.92M	$12.47M
uB1M…A9Mq	$260.95	14.81M	5.68M	$20.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	13U9…E8nD	-	$0.17

Get API

AI/SOL FAQ

Frequently asked questions about the AI/SOL trading pair on Solana

What is the AI/SOL trading pair?

AI/SOL is a DEX trading pair on Solana where AI (But I Asked AI...) is swapped against SOL (Solana).

What is the current AI/SOL price?

The most recent on-chain trade price for AI/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AI/SOL 24h trading volume?

AI/SOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.19K.

What is AI?

AI (But I Asked AI...) is the base token in the AI/SOL trading pair on Solana. Its contract address is 2ztdZkbLMyZMNUV8VdFcs8QughZrJw8opTb9WSrCpump. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AI/SOL have?

AI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AI/SOL on Solana. Combined volume is approximately $32.97K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.