Biruk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Biruk/WSOL pair on Solana.

About Biruk/WSOL

Base tokenBiruk
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 47m 17s agoSolanaOKXSELLBiruk
WSOL
1.85M-0.08$6.23100-
22h 21m 17s agoSolanaOKXSELLBiruk
WSOL
8.6M-0.35$29.07100-
12/04 09:42:00SolanaJupiterSELLBiruk
WSOL
2.39M-0.1$8.58100-
12/04 02:52:00SolanaJupiterSELLBiruk
WSOL
2.13M-0.1$8.06100-
12/04 02:12:00SolanaJupiterBUYBiruk
WSOL
4.26M-0.2$16.54200-
12/04 00:55:00SolanaJupiterSELLBiruk
WSOL
2.43M-0.12$10.26100-
12/04 00:45:00SolanaJupiterSELLBiruk
WSOL
29.43M-1.55$131.93100-
12/04 00:13:00SolanaOKXSELLBiruk
WSOL
7.4M-0.4$34.3100-
12/04 00:12:00SolanaJupiterBUYBiruk
WSOL
29.43M-1.6$136.03200-
11/04 23:44:00SolanaJupiterSELLBiruk
WSOL
8.96M-0.45$38.62200-
11/04 23:37:00SolanaJupiterSELLBiruk
WSOL
1.41M-0.08$6.49100-
11/04 23:31:00SolanaJupiterSELLBiruk
WSOL
10.7M-0.59$50.3100-
11/04 23:13:00SolanaJupiterBUYBiruk
WSOL
1.45M-0.1$8.5100-
11/04 23:12:00SolanaJupiterBUYBiruk
WSOL
1.51M-0.1$8.5100-
11/04 23:05:00SolanaJupiterBUYBiruk
WSOL
1.47M-0.1$8.46100-
11/04 23:01:00SolanaJupiterSELLBiruk
WSOL
10.5M-0.71$60.59100-
11/04 23:00:00SolanaJupiterBUYBiruk
WSOL
159.29K-0.00995$0.85100-
11/04 22:59:00SolanaJupiterBUYBiruk
WSOL
6.4M-0.4$33.9400-
11/04 22:58:00SolanaJupiterSELLBiruk
WSOL
281.09K-0.02$1.46100-
11/04 22:58:00SolanaJupiterBUYBiruk
WSOL
637.58K-0.04$3.39400-
11/04 22:57:00SolanaJupiterBUYBiruk
WSOL
478.74K-0.03$2.54300-
11/04 22:56:00SolanaJupiterBUYBiruk
WSOL
12.05M-0.8$67.81200-
11/04 22:54:00SolanaJupiterBUYBiruk
WSOL
2.82M-0.18$15.26200-
11/04 22:54:00SolanaJupiterSELLBiruk
WSOL
3.52M-0.22$18.64100-
11/04 22:52:00SolanaJupiterSELLBiruk
WSOL
1.13M-0.09$7.54100-
11/04 22:50:00SolanaJupiterBUYBiruk
WSOL
667.06K-0.05$4.09100-
11/04 22:49:00SolanaJupiterBUYBiruk
WSOL
1.39M-0.1$8.31100-
11/04 22:48:00SolanaJupiterSELLBiruk
WSOL
3.88M-0.21$17.56200-
11/04 22:48:00SolanaJupiterBUYBiruk
WSOL
2.79M-0.16$13.23200-
11/04 22:47:00SolanaJupiterSELLBiruk
WSOL
535.56K-0.04$3.75100-
11/04 22:45:00SolanaJupiterBUYBiruk
WSOL
1.13M-0.11$9.32100-
11/04 22:44:00SolanaJupiterBUYBiruk
WSOL
900.53K-0.09$7.56100-
11/04 22:44:00SolanaJupiterSELLBiruk
WSOL
900.53K-0.08$7.12100-
11/04 22:41:00SolanaJupiterSELLBiruk
WSOL
129.69K-0.02$1.32100-
11/04 22:41:00SolanaJupiterBUYBiruk
WSOL
2.83M-0.35$29.69200-
11/04 22:40:00SolanaJupiterBUYBiruk
WSOL
2.38M-0.3$25.94400-
11/04 22:40:00SolanaJupiterSELLBiruk
WSOL
95.06K-0.01$0.91200-
11/04 22:39:00SolanaOKXSELLBiruk
WSOL
194.17K-0.02$1.8100-
11/04 22:39:00SolanaJupiterBUYBiruk
WSOL
1.92M-0.18$15.68100-
11/04 22:39:00SolanaJupiterSELLBiruk
WSOL
65.59K-0.007935$0.68100-
11/04 22:38:00SolanaOKXSELLBiruk
WSOL
1.5M-0.16$13.66100-
11/04 22:38:00SolanaJupiterBUYBiruk
WSOL
129.69K-0.02$1.29100-
11/04 22:38:00SolanaOKXBUYBiruk
WSOL
60.79K-0.007119$0.61100-
11/04 22:38:00SolanaJupiterSELLBiruk
WSOL
29.02M-2.63$223.7300-
11/04 22:37:00SolanaOKXSELLBiruk
WSOL
194.17K-0.05$4.27100-
11/04 22:37:00SolanaJupiterSELLBiruk
WSOL
2.5M-0.51$43.33300-
11/04 22:37:00SolanaJupiterBUYBiruk
WSOL
29.88M-5.03$428.8200-
11/04 22:37:00SolanaOKXBUYBiruk
WSOL
1.54M-0.28$23.8200-
11/04 22:36:00SolanaJupiterBUYBiruk
WSOL
31.03M-4.6$392.21500-
11/04 22:36:00SolanaOKXBUYBiruk
WSOL
374.02K-0.06$4.95100-

Biruk/WSOL FAQ

Frequently asked questions about the Biruk/WSOL trading pair on Solana

What is the Biruk/WSOL trading pair?
Biruk/WSOL is a DEX trading pair on Solana where Biruk is swapped against WSOL (Wrapped Solana).
What is Biruk?
Biruk is the base token in the Biruk/WSOL trading pair on Solana. Its contract address is 2zt76vQbBcnLZMmR3kkmqPCb7VKyZe86oswR5YWPpump. View full Biruk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Biruk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Biruk/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Biruk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Biruk/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Biruk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.