OPAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPAI/SOL pair on Solana.

About OPAI/SOL

Base tokenOPAI (OpenAI Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPAI/SOL

Total volume$900

Buy volume$173 (8 trades)

Sell volume$726 (42 trades)

Avg trade size$18

Largest trade$115

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.3% · Sell 80.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 33s ago	$0.000002	SELL	0.01SOL	$0.87	Pumpfun	AWz1…X6Tn
6h 7m 35s ago	$0.000002	SELL	0.58SOL	$48.45	Pumpfun	AWz1…X6Tn
6h 15m 57s ago	$0.000002	SELL	0.008089SOL	$0.68	Pumpfun	AWz1…X6Tn
6h 16m 38s ago	$0.000002	SELL	0.001719SOL	$0.14	Pumpfun	AWz1…X6Tn
6h 17m 11s ago	$0.000002	SELL	0.02SOL	$1.34	Pumpfun	AWz1…X6Tn
6h 19m 8s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	AWz1…X6Tn
6h 28m 55s ago	$0.000002	SELL	0.01SOL	$1.19	Pumpfun	AWz1…X6Tn
6h 31m 21s ago	$0.000002	SELL	0.03SOL	$2.77	Pumpfun	AWz1…X6Tn
6h 33m 19s ago	$0.000002	SELL	0.26SOL	$22.16	Pumpfun	AWz1…X6Tn
6h 34m 57s ago	$0.000002	SELL	0.04SOL	$3.29	Pumpfun	AWz1…X6Tn
6h 35m 0s ago	$0.000002	SELL	0.01SOL	$1.1	Pumpfun	AWz1…X6Tn
6h 36m 36s ago	$0.000003	SELL	0.04SOL	$3.66	Pumpfun	AWz1…X6Tn
6h 36m 38s ago	$0.000003	BUY	0.64SOL	$54.08	Pumpfun	AWz1…X6Tn
6h 36m 49s ago	$0.000003	BUY	0.01SOL	$0.99	Pumpfun	AWz1…X6Tn
6h 36m 49s ago	$0.000003	SELL	0.38SOL	$31.79	Pumpfun	AWz1…X6Tn
6h 36m 57s ago	$0.000003	SELL	0.007582SOL	$0.64	Pumpfun	AWz1…X6Tn
6h 36m 58s ago	$0.000003	SELL	0.002147SOL	$0.18	Pumpfun	AWz1…X6Tn
6h 37m 6s ago	$0.000003	SELL	0.13SOL	$10.59	Pumpfun	AWz1…X6Tn
6h 37m 16s ago	$0.000003	SELL	0.21SOL	$17.95	Pumpfun	AWz1…X6Tn
6h 37m 16s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	AWz1…X6Tn
6h 37m 23s ago	$0.000003	SELL	0.04SOL	$3.75	Pumpfun	AWz1…X6Tn
6h 37m 25s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	AWz1…X6Tn
6h 37m 32s ago	$0.000003	SELL	0.43SOL	$35.89	Pumpfun	AWz1…X6Tn
6h 37m 34s ago	$0.000003	SELL	0.06SOL	$5.46	Pumpfun	AWz1…X6Tn
6h 37m 36s ago	$0.000003	SELL	0.41SOL	$34.44	Pumpfun	AWz1…X6Tn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.87	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5fhC…dF2T	$1.45K	89.31M	89.31M	$178.63M
6Q8u…AnAd	$1.35K	68.63M	68.63M	$137.27M
4FDe…wMCt	$1.34K	66.04M	66.04M	$132.08M
JPor…uFNY	$1.31K	77.7M	77.7M	$155.4M
Gq1R…gyRU	$1.12K	67.95M	67.95M	$135.9M
bwam…fSXa	$962.07	151.66M	151.66M	$303.32M
3asc…BTsr	$911.15	42.28M	42.28M	$84.56M
3tKA…GCZC	$896.64	41.03M	41.03M	$82.06M
catK…jcgi	$890.66	52.84M	52.84M	$105.68M
poor…PqVS	$875.24	53.72M	53.72M	$107.44M
x19e…oYoo	$829.61	50.58M	50.58M	$101.15M
23k8…4TkD	$714.35	37.24M	37.24M	$74.48M
AEqP…myLh	$711.14	32.89M	32.89M	$65.77M
CyaE…a54o	$590.5	36.93M	36.93M	$73.86M
GVjH…aMKt	$584.61	33.31M	33.31M	$66.61M
8J5u…wgCS	$577.28	36.57M	36.57M	$73.15M
v2yN…A5a7	$553.58	25.97M	25.97M	$51.95M
BoNk…6NW6	$519.72	34.5M	34.5M	$69.01M
5mao…Ct3t	$462.92	34.19M	34.19M	$68.38M
5HEo…LPb5	$459.79	20.55M	26.57M	$47.13M
E4Ms…twML	$450.26	32.71M	32.71M	$65.43M
6uwq…Qh7Q	$446.48	41.16M	41.16M	$82.33M
21Dw…M4Ws	$413.08	22.23M	22.23M	$44.46M
AXxa…NZHT	$399.9	26.07M	26.07M	$52.14M
E8Au…fHGL	$398.08	22.13M	22.13M	$44.25M
85Jt…4fKz	$391.18	22.21M	22.21M	$44.42M
qjxg…nEwx	$386.31	23.78M	23.78M	$47.56M
2xso…2Xjh	$373.82	23.91M	23.91M	$47.82M
M8fe…S3G9	$364.48	26.65M	26.65M	$53.3M
69qa…yYb3	$363.28	20.06M	20.06M	$40.13M
AMcH…DU4r	$361.11	23.3M	23.3M	$46.6M
2HJM…ikco	$351.6	19.11M	19.11M	$38.22M
8iHB…drFD	$342.43	17.44M	17.44M	$34.87M
2sap…Dpz7	$338.78	21.49M	21.49M	$42.98M
64hP…4AEz	$338.11	26.39M	26.39M	$52.79M
3CHa…QWwT	$333.24	16.87M	16.87M	$33.75M
ARu4…5SZn	$313.11	28.88M	28.25M	$57.13M
9hTf…Df8v	$302.59	13.58M	13.58M	$27.16M
GqtZ…NuLd	$285.82	12.89M	12.89M	$25.79M
6sWg…Zj3Z	$283.62	11.54M	11.54M	$23.09M
ACFU…tE4n	$282.87	40.28M	18.83M	$59.11M
DuuR…NFZW	$281.29	13.43M	13.43M	$26.86M
xLSX…ydMo	$280.34	12.24M	12.24M	$24.49M
HmBm…sTGh	$278.08	11.9M	11.9M	$23.79M
B6xL…ccTC	$275.86	12.68M	12.68M	$25.37M
BDvN…Fcib	$271.5	12.26M	12.26M	$24.51M
CfrW…YTwD	$264.72	15.9M	15.9M	$31.8M
Bd7T…mF72	$262.76	16.94M	16.94M	$33.88M
A6CZ…RTGM	$261.53	16.05M	16.05M	$32.1M
FuzF…msh1	$258.77	18.16M	18.16M	$36.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AWz1…X6Tn	-	$0.45

Get API

OPAI/SOL FAQ

Frequently asked questions about the OPAI/SOL trading pair on Solana

What is the OPAI/SOL trading pair?

OPAI/SOL is a DEX trading pair on Solana where OPAI (OpenAI Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OPAI/SOL price?

The most recent on-chain trade price for OPAI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.87.

What is the OPAI/SOL price change?

Based on the highest-volume DEX market for OPAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPAI/SOL 24h trading volume?

OPAI/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $899.52. Across all DEX markets, the 24h volume is approximately $0.87.

Where is OPAI/SOL traded?

OPAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OPAI?

OPAI (OpenAI Coin) is the base token in the OPAI/SOL trading pair on Solana. Its contract address is 2znVGj2DsAbQ5bv9q7EvSqEFRkg7SErNSSxUPfob5yn7. View full OPAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPAI/SOL have?

OPAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPAI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPAI/SOL on Solana. Combined volume is approximately $37.53K. The highest-volume wallet traded approximately $1.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.