THEONE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THEONE/WSOL pair on Solana.

About THEONE/WSOL

Base tokenTHEONE (Maybe This Is The One)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

THEONE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THEONE/WSOL

Total volume$2,964

Buy volume$1,445 (26 trades)

Sell volume$1,519 (24 trades)

Avg trade size$59

Largest trade$102

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 6m 43s ago	$0.000021	BUY	0.12WSOL	$9.97	Pumpswap	5ZfE…cWuK
3h 6m 43s ago	$0.000021	SELL	0.48WSOL	$40.95	Pumpswap	5ZfE…cWuK
3h 6m 43s ago	$0.000021	BUY	0.3WSOL	$25.74	Pumpswap	5ZfE…cWuK
3h 6m 44s ago	$0.000021	BUY	0.45WSOL	$38.49	Pumpswap	5ZfE…cWuK
3h 6m 44s ago	$0.000021	SELL	0.83WSOL	$70.39	Pumpswap	5ZfE…cWuK
3h 6m 44s ago	$0.000021	BUY	0.64WSOL	$54.15	Pumpswap	5ZfE…cWuK
3h 6m 45s ago	$0.000021	SELL	0.6WSOL	$50.95	Pumpswap	5ZfE…cWuK
3h 6m 45s ago	$0.000021	BUY	0.47WSOL	$40.17	Pumpswap	5ZfE…cWuK
3h 6m 46s ago	$0.000021	BUY	0.46WSOL	$38.86	Pumpswap	5ZfE…cWuK
3h 6m 46s ago	$0.000021	SELL	0.21WSOL	$17.82	Pumpswap	5ZfE…cWuK
3h 6m 46s ago	$0.000021	SELL	0.99WSOL	$84.19	Pumpswap	5ZfE…cWuK
3h 6m 46s ago	$0.000021	SELL	0.37WSOL	$31.87	Pumpswap	5ZfE…cWuK
3h 6m 46s ago	$0.000021	BUY	1.18WSOL	$100.7	Pumpswap	5ZfE…cWuK
3h 6m 48s ago	$0.000021	BUY	1.2WSOL	$102.49	Pumpswap	5ZfE…cWuK
3h 6m 48s ago	$0.000021	BUY	0.85WSOL	$72.77	Pumpswap	5ZfE…cWuK
3h 6m 48s ago	$0.000021	SELL	0.71WSOL	$60.26	Pumpswap	5ZfE…cWuK
3h 6m 49s ago	$0.000021	SELL	0.78WSOL	$66.07	Pumpswap	5ZfE…cWuK
3h 6m 49s ago	$0.000021	BUY	0.24WSOL	$20.67	Pumpswap	5ZfE…cWuK
3h 6m 49s ago	$0.000021	SELL	0.95WSOL	$81.37	Pumpswap	5ZfE…cWuK
3h 6m 50s ago	$0.000021	BUY	0.85WSOL	$72.66	Pumpswap	5ZfE…cWuK
3h 6m 50s ago	$0.000021	SELL	1.18WSOL	$100.69	Pumpswap	5ZfE…cWuK
3h 6m 50s ago	$0.000021	BUY	1.15WSOL	$98.39	Pumpswap	5ZfE…cWuK
3h 6m 51s ago	$0.000021	SELL	0.94WSOL	$79.93	Pumpswap	5ZfE…cWuK
3h 6m 51s ago	$0.000021	BUY	0.9WSOL	$76.36	Pumpswap	5ZfE…cWuK
3h 6m 52s ago	$0.000021	BUY	0.35WSOL	$29.53	Pumpswap	5ZfE…cWuK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FMEj…LNXR	$2.39K	225.13M	0	$225.13M
GCGC…kom9	$1.34K	36.52M	36.5M	$73.02M
4ZQh…U1TU	$1.33K	39.52M	34.47M	$73.99M
FaLc…PEnv	$1.32K	38.96M	34.09M	$73.05M
3or5…resf	$1.31K	38.51M	33.56M	$72.07M
5ghs…ZbQm	$1.31K	38.84M	34.54M	$73.38M
8BEn…f3ps	$1.26K	37.51M	32.78M	$70.29M
EKfW…xA88	$1.22K	33.03M	33.01M	$66.04M
Be2C…Tqxu	$1.21K	32.66M	32.64M	$65.31M
CCvr…YU1L	$1.19K	32.19M	32.17M	$64.36M
25ZX…9nnb	$1.19K	31.82M	31.8M	$63.62M
FQVT…Busu	$1.17K	31.31M	31.29M	$62.6M
4ay4…UQDY	$1.15K	33.71M	28.94M	$62.64M
9gXg…KP4A	$1.14K	30.78M	30.76M	$61.55M
5ssJ…JgZV	$1.13K	30.99M	30.97M	$61.96M
JFMt…r2XP	$1.11K	30.21M	30.19M	$60.4M
Hkzi…u3A4	$1K	29.08M	24.93M	$54.01M
8R8v…w17V	$999.37	29.28M	24.83M	$54.11M
HU1B…BXL9	$997.58	26.76M	26.74M	$53.5M
3DyH…XhW5	$932.34	25.03M	25.02M	$50.05M
EwMB…N8S6	$928.13	27.03M	23.35M	$50.38M
BKjM…BKZp	$884.95	24.39M	24.38M	$48.76M
AJYo…pVoX	$870.13	23.2M	23.19M	$46.4M
so1P…VGyT	$856.23	25.11M	20.92M	$46.02M
CeRw…jyUu	$838.86	23.91M	21.31M	$45.22M
A4up…VuWB	$833.49	22.31M	22.3M	$44.61M
o7MP…55bw	$818.57	22.56M	22.55M	$45.1M
D9Wt…MoYz	$806.78	21.42M	21.41M	$42.82M
73P8…b5ML	$797.55	21.83M	21.82M	$43.64M
262b…oCgm	$779.57	21.66M	21.65M	$43.31M
Fvax…TvzJ	$771.29	21.54M	21.53M	$43.07M
38c4…Z9o4	$758.24	22.57M	18.68M	$41.25M
GUh9…cZ2s	$739.88	21.7M	17.34M	$39.05M
5A23…814u	$739.79	19.94M	19.93M	$39.87M
HDEh…y1gz	$727.59	19.84M	19.83M	$39.66M
2quw…nAnC	$704.97	19.12M	19.11M	$38.22M
AMaL…9DL5	$701.64	19.32M	19.31M	$38.63M
3J9k…SKPA	$697.02	18.33M	18.32M	$36.64M
A62o…Un1Z	$695.78	20.38M	16.85M	$37.23M
5tfm…bNVZ	$695.05	18.63M	18.62M	$37.25M
91Ct…A9By	$689.87	20.12M	16.57M	$36.69M
4ysF…FgKB	$687.98	18.66M	18.65M	$37.31M
GbQs…ArGw	$679.93	18.36M	18.35M	$36.71M
8xk8…MoTB	$679.09	18.37M	18.37M	$36.74M
6ZJu…93sA	$677.89	19.26M	16.41M	$35.68M
5USe…gC5D	$672.88	18.09M	18.09M	$36.18M
Dt87…NJoQ	$668.3	19.76M	15.54M	$35.3M
Co7v…asAu	$665.66	19.23M	16.03M	$35.26M
EhDY…2cUu	$662.36	18.24M	18.23M	$36.48M
8qub…wmur	$656.75	17.94M	17.93M	$35.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

THEONE/WSOL FAQ

Frequently asked questions about the THEONE/WSOL trading pair on Solana

What is the THEONE/WSOL trading pair?

THEONE/WSOL is a DEX trading pair on Solana where THEONE (Maybe This Is The One) is swapped against WSOL (Wrapped Solana).

What is the current THEONE/WSOL price?

The most recent on-chain trade price for THEONE/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the THEONE/WSOL 24h trading volume?

THEONE/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.96K.

What is THEONE?

THEONE (Maybe This Is The One) is the base token in the THEONE/WSOL trading pair on Solana. Its contract address is 2zk7xCpAKd8m8TMNAykttgpMYpWtPwu3L35jaAzSMnP8. View full THEONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the THEONE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top THEONE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded THEONE/WSOL on Solana. Combined volume is approximately $75.8K. The highest-volume wallet traded approximately $2.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is THEONE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THEONE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THEONE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THEONE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.