SHIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIT/WSOL pair on Solana.

About SHIT/WSOL

Base tokenSHIT (shit coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIT/WSOL

Total volume$7,007

Buy volume$3,744 (26 trades)

Sell volume$3,262 (24 trades)

Avg trade size$140

Largest trade$238

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.4% · Sell 46.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 18m 15s ago	$0.000022	SELL	2.09WSOL	$178.67	Meteora	GC1f…Z2dn
3h 18m 15s ago	$0.000022	BUY	1.6WSOL	$136.74	Meteora	GC1f…Z2dn
3h 18m 16s ago	$0.000022	BUY	1.7WSOL	$145	Meteora	GC1f…Z2dn
3h 18m 16s ago	$0.000021	SELL	0.68WSOL	$58.31	Meteora	GC1f…Z2dn
3h 18m 16s ago	$0.000022	SELL	0.54WSOL	$46	Meteora	GC1f…Z2dn
3h 18m 16s ago	$0.000022	BUY	0.63WSOL	$53.47	Meteora	GC1f…Z2dn
3h 18m 16s ago	$0.00002	SELL	1.63WSOL	$138.85	Meteora	GC1f…Z2dn
3h 18m 16s ago	$0.000021	BUY	1.41WSOL	$120.76	Meteora	GC1f…Z2dn
3h 18m 16s ago	$0.000021	BUY	2.07WSOL	$176.96	Meteora	GC1f…Z2dn
3h 18m 16s ago	$0.00002	BUY	1.09WSOL	$93.28	Meteora	GC1f…Z2dn
3h 18m 17s ago	$0.000021	SELL	1.28WSOL	$108.99	Meteora	GC1f…Z2dn
3h 18m 17s ago	$0.000021	SELL	1.6WSOL	$136.74	Meteora	GC1f…Z2dn
3h 18m 18s ago	$0.000021	BUY	2.78WSOL	$237.81	Meteora	GC1f…Z2dn
3h 18m 18s ago	$0.000021	SELL	2.07WSOL	$176.96	Meteora	GC1f…Z2dn
3h 18m 19s ago	$0.00002	SELL	0.7WSOL	$60.05	Meteora	GC1f…Z2dn
3h 18m 19s ago	$0.00002	SELL	2.78WSOL	$237.82	Meteora	GC1f…Z2dn
3h 18m 19s ago	$0.000021	BUY	0.73WSOL	$62.69	Meteora	GC1f…Z2dn
3h 18m 19s ago	$0.000021	BUY	2.12WSOL	$181.18	Meteora	GC1f…Z2dn
3h 18m 19s ago	$0.00002	BUY	1.8WSOL	$153.66	Meteora	GC1f…Z2dn
3h 18m 19s ago	$0.00002	BUY	1.66WSOL	$142.15	Meteora	GC1f…Z2dn
3h 18m 20s ago	$0.00002	BUY	1.46WSOL	$125.12	Meteora	GC1f…Z2dn
3h 18m 21s ago	$0.00002	SELL	1.41WSOL	$120.21	Meteora	GC1f…Z2dn
3h 18m 21s ago	$0.00002	BUY	0.92WSOL	$78.76	Meteora	GC1f…Z2dn
3h 18m 21s ago	$0.00002	SELL	2.12WSOL	$181.18	Meteora	GC1f…Z2dn
3h 18m 21s ago	$0.00002	BUY	2.23WSOL	$190.12	Meteora	GC1f…Z2dn
3h 18m 22s ago	$0.00002	SELL	1.66WSOL	$142.15	Meteora	GC1f…Z2dn
3h 18m 22s ago	$0.00002	BUY	1.22WSOL	$104.3	Meteora	GC1f…Z2dn
3h 18m 22s ago	$0.00002	SELL	1.06WSOL	$90.96	Meteora	GC1f…Z2dn
3h 18m 23s ago	$0.00002	SELL	1.7WSOL	$145.23	Meteora	GC1f…Z2dn
3h 18m 23s ago	$0.00002	BUY	1.39WSOL	$118.89	Meteora	GC1f…Z2dn
3h 18m 23s ago	$0.000021	SELL	2.23WSOL	$190.12	Meteora	GC1f…Z2dn
3h 18m 24s ago	$0.000021	SELL	2.78WSOL	$237.75	Meteora	GC1f…Z2dn
3h 18m 24s ago	$0.000021	BUY	1.63WSOL	$139.27	Meteora	GC1f…Z2dn
3h 18m 24s ago	$0.000021	SELL	0.79WSOL	$67.5	Meteora	GC1f…Z2dn
3h 18m 24s ago	$0.000021	BUY	1.93WSOL	$165.21	Meteora	GC1f…Z2dn
3h 18m 24s ago	$0.00002	BUY	2.01WSOL	$171.85	Meteora	GC1f…Z2dn
3h 18m 25s ago	$0.000021	SELL	2.01WSOL	$171.85	Meteora	GC1f…Z2dn
3h 18m 25s ago	$0.000021	BUY	2.62WSOL	$223.54	Meteora	GC1f…Z2dn
3h 18m 25s ago	$0.000021	SELL	1.89WSOL	$161.41	Meteora	GC1f…Z2dn
3h 18m 26s ago	$0.00002	BUY	2.73WSOL	$232.78	Meteora	GC1f…Z2dn
3h 18m 26s ago	$0.00002	SELL	1.33WSOL	$113.31	Meteora	GC1f…Z2dn
3h 18m 26s ago	$0.00002	BUY	0.87WSOL	$74.3	Meteora	GC1f…Z2dn
3h 18m 26s ago	$0.00002	SELL	0.76WSOL	$65.25	Meteora	GC1f…Z2dn
3h 18m 27s ago	$0.00002	BUY	1.86WSOL	$158.7	Meteora	GC1f…Z2dn
3h 18m 27s ago	$0.00002	BUY	1.4WSOL	$119.98	Meteora	GC1f…Z2dn
3h 18m 27s ago	$0.00002	SELL	2.4WSOL	$204.93	Meteora	GC1f…Z2dn
3h 18m 27s ago	$0.00002	BUY	1.99WSOL	$169.77	Meteora	GC1f…Z2dn
3h 18m 27s ago	$0.00002	SELL	0.85WSOL	$72.45	Meteora	GC1f…Z2dn
3h 18m 28s ago	$0.000019	BUY	1.97WSOL	$168.17	Meteora	GC1f…Z2dn
3h 18m 28s ago	$0.000019	SELL	1.82WSOL	$155.53	Meteora	GC1f…Z2dn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2UBU…HmgL	$36.93K	1.8B	1.78B	$3.57B
2fpS…SctE	$28.93K	1.33B	1.32B	$2.65B
ApAK…TtGM	$28.74K	1.48B	1.47B	$2.96B
EgkX…xE7j	$28K	1.4B	1.39B	$2.79B
GcGP…6fjK	$24.25K	975.49M	963.82M	$1.94B
Fx19…VfQQ	$22.93K	1.09B	1.08B	$2.17B
BUhA…8dWF	$18.32K	847.07M	837.42M	$1.68B
Cn5S…U6DR	$16.66K	708.44M	704.93M	$1.41B
J2K8…w1ub	$16.54K	632.58M	625.99M	$1.26B
71Nb…rSo5	$6.98K	443.34M	438.64M	$881.98M
2Gi6…zYAo	$6.59K	434.5M	428.47M	$862.97M
FKK1…Qhss	$5.79K	235.29M	227.32M	$462.61M
7amG…RdKE	$5.66K	380.67M	379.04M	$759.71M
7aAX…mNjg	$4.11K	270.1M	262.64M	$532.74M
CMBT…GeqB	$4.02K	170.59M	168.81M	$339.4M
Cot6…MyHc	$3.57K	274.34M	274.04M	$548.39M
2PvG…JMuH	$3.3K	193.47M	201.12M	$394.6M
GT2C…W1YM	$3.14K	190.54M	187.3M	$377.84M
Fedp…tfXJ	$3.05K	122.72M	118.5M	$241.22M
AKxA…xHVP	$2.74K	104.7M	97.18M	$201.89M
Todb…mLPg	$2.68K	108.44M	105.97M	$214.42M
B8cU…Ersv	$2.43K	179.22M	173.64M	$352.86M
HtYe…GBMj	$2.37K	104.31M	97.12M	$201.43M
3F6U…wywA	$2.3K	102.23M	100.05M	$202.28M
137q…U43R	$2.22K	95.54M	92.51M	$188.05M
DtCA…shUw	$2.17K	118.95M	114.8M	$233.75M
Dh1g…AoXh	$2.09K	100.13M	96.39M	$196.52M
GrkZ…1a4A	$1.81K	76.78M	76.76M	$153.54M
EAHm…C3uQ	$1.77K	73.3M	69.34M	$142.64M
5wah…yJSp	$1.48K	98.55M	96.65M	$195.2M
Ceo6…dT2h	$1.48K	61.23M	54.68M	$115.91M
28rk…adrL	$1.47K	112.21M	110.61M	$222.83M
52P2…sj43	$1.47K	70.1M	65.83M	$135.93M
5i6f…AoiQ	$1.31K	82.31M	78.22M	$160.52M
BE72…qgqq	$1.23K	52.96M	50.11M	$103.07M
Bscf…L1bf	$1.17K	58.39M	56.26M	$114.65M
oBGG…wB4Q	$1.15K	46.59M	45.61M	$92.2M
7J7G…oiwM	$1.15K	85.97M	85.96M	$171.92M
DJ9S…ayYo	$1.1K	53.77M	53.77M	$107.54M
EoiM…CbQ3	$1.1K	43.79M	42.1M	$85.89M
6hHk…27EG	$1.09K	51.06M	47.94M	$99.01M
Ck5Q…oHUr	$1.09K	53.71M	52.44M	$106.15M
5My9…17Cx	$1.03K	49.67M	43.55M	$93.22M
P5fT…23vB	$906.98	45.41M	40.65M	$86.06M
67ap…AwWp	$900.65	53.08M	51.77M	$104.85M
8ufu…DpC2	$843.22	61.04M	59.25M	$120.29M
2Mdr…S8bn	$776.61	46.05M	45.87M	$91.92M
75sP…7EDF	$775.19	39.85M	33.76M	$73.61M
Gvno…SPto	$738.23	34.71M	34.4M	$69.11M
oygU…Y73P	$703.17	27.35M	27.33M	$54.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHIT/WSOL FAQ

Frequently asked questions about the SHIT/WSOL trading pair on Solana

What is the SHIT/WSOL trading pair?

SHIT/WSOL is a DEX trading pair on Solana where SHIT (shit coin) is swapped against WSOL (Wrapped Solana).

What is the current SHIT/WSOL price?

The most recent on-chain trade price for SHIT/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIT/WSOL 24h trading volume?

SHIT/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $7.01K.

What is SHIT?

SHIT (shit coin) is the base token in the SHIT/WSOL trading pair on Solana. Its contract address is 2ziv4puG7uCqkqeTP9kZeerr2USH5o7pF6vpDytcrLRV. View full SHIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHIT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHIT/WSOL on Solana. Combined volume is approximately $335.71K. The highest-volume wallet traded approximately $36.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.