ばかやろう/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ばかやろう/WSOL pair on Solana.

About ばかやろう/WSOL

Base tokenばかやろう

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ばかやろう/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ばかやろう/WSOL

Total volume$2,290

Buy volume$908 (21 trades)

Sell volume$1,382 (29 trades)

Avg trade size$46

Largest trade$117

Latest price$0.000109

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.7% · Sell 60.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000109	BUY	0.38WSOL	$33.08	Meteora	3XWK…FT37
5s ago	$0.000109	SELL	0.19WSOL	$16.56	Meteora	3XWK…FT37
8s ago	$0.000109	BUY	0.77WSOL	$66.21	Meteora	3XWK…FT37
10s ago	$0.000108	SELL	0.43WSOL	$37.32	Meteora	3XWK…FT37
11s ago	$0.000108	BUY	0.42WSOL	$36.59	Meteora	3XWK…FT37
13s ago	$0.000109	SELL	0.81WSOL	$70.37	Meteora	3XWK…FT37
14s ago	$0.000109	BUY	0.72WSOL	$62.63	Meteora	3XWK…FT37
17s ago	$0.000108	SELL	0.17WSOL	$14.29	Meteora	3XWK…FT37
18s ago	$0.000108	BUY	0.96WSOL	$83.3	Meteora	3XWK…FT37
21s ago	$0.000107	SELL	0.21WSOL	$18.32	Meteora	3XWK…FT37
21s ago	$0.000107	BUY	0.6WSOL	$52.12	Meteora	3XWK…FT37
24s ago	$0.000106	BUY	0.7WSOL	$60.87	Meteora	3XWK…FT37
25s ago	$0.000106	SELL	0.84WSOL	$72.81	Meteora	3XWK…FT37
27s ago	$0.000106	BUY	0.04WSOL	$3.17	Meteora	3XWK…FT37
29s ago	$0.000106	SELL	0.03WSOL	$2.66	Meteora	3XWK…FT37
31s ago	$0.000106	BUY	0.81WSOL	$69.85	Meteora	3XWK…FT37
33s ago	$0.000106	SELL	0.41WSOL	$35.53	Meteora	3XWK…FT37
35s ago	$0.000106	BUY	0.11WSOL	$9.52	Meteora	3XWK…FT37
37s ago	$0.000106	SELL	0.32WSOL	$27.77	Meteora	3XWK…FT37
38s ago	$0.000106	BUY	0.82WSOL	$71.33	Meteora	3XWK…FT37
40s ago	$0.000106	SELL	0.97WSOL	$83.87	Meteora	3XWK…FT37
41s ago	$0.000106	BUY	0.5WSOL	$43.12	Meteora	3XWK…FT37
44s ago	$0.000106	BUY	0.43WSOL	$37.08	Meteora	3XWK…FT37
44s ago	$0.000106	SELL	0.77WSOL	$66.38	Meteora	3XWK…FT37
48s ago	$0.000105	SELL	0.63WSOL	$54.25	Meteora	3XWK…FT37

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$79.2K	2K	$0.0001	-9.86%	+56.51%	+1,047.75%
Jupiter	$0.34	4	$0.0001	0.00%	0.00%	-0.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BvyD…nWeh	$8.19K	863.55M	0	$863.55M
B7rR…uWMR	$1.57K	7.24M	7.24M	$14.49M
5HtF…5Tjc	$1.52K	8.79M	8.11M	$16.9M
2YGV…UQw7	$1.39K	6.24M	6.24M	$12.49M
8fqU…ioTz	$1.22K	6.43M	6.19M	$12.62M
8WAJ…ZwXY	$1.14K	6.05M	6.03M	$12.07M
6mfA…z4XM	$1.1K	5.92M	4.62M	$10.53M
5wz6…9Dh5	$1.1K	5.78M	5.33M	$11.1M
2ApT…qNGB	$1.09K	5.7M	5.7M	$11.4M
679r…GEKT	$1.09K	5.53M	5.51M	$11.04M
8xrH…uVAF	$1.08K	6.33M	5.84M	$12.17M
2PN3…T5DJ	$1.07K	6.77M	5.3M	$12.08M
2fLF…cegw	$1.06K	5.79M	5.38M	$11.17M
4Dia…qz4p	$1.03K	4.89M	4.89M	$9.79M
4mHL…295w	$1.02K	4.81M	4.7M	$9.52M
EjVs…pNCL	$1.01K	5.28M	5.28M	$10.56M
Bkyt…MFX1	$986.06	4.42M	4.42M	$8.84M
4ABi…DBGv	$979.31	5.64M	4.8M	$10.45M
J6LS…UmD5	$978.76	5.19M	5.18M	$10.37M
D3rU…mbrq	$969.94	4.78M	4.78M	$9.56M
Fdn1…Nkv1	$956.08	4.74M	4.46M	$9.2M
AeZh…kCfF	$951.57	5.22M	4.81M	$10.03M
6cDJ…js8g	$949.15	4.3M	4.3M	$8.6M
Saqi…K4ZP	$948.48	4.84M	4.82M	$9.66M
8aCb…Fr8z	$945.68	5.19M	5.1M	$10.28M
AuYB…rWQB	$928.92	4.91M	4.76M	$9.67M
3vKt…Nr4a	$891.4	4.49M	4.27M	$8.76M
GsmJ…UuyE	$883.23	4.96M	4.6M	$9.57M
Ff2q…FTV5	$877.52	4.06M	4M	$8.07M
Dbth…HqCp	$869.09	4.91M	3.91M	$8.81M
1iAe…ETLs	$865.77	4.47M	3.89M	$8.37M
2wY2…Kv9d	$855.33	4.51M	4.51M	$9.02M
3ErF…1oXU	$830.13	4.57M	4.34M	$8.91M
2Xt2…gzPW	$823.05	4.07M	4.07M	$8.15M
5zck…j9Zi	$823.04	4.35M	4.34M	$8.7M
D1AY…GTTE	$814.01	3.9M	3.9M	$7.81M
Dq52…Xx61	$802.92	4.57M	3.77M	$8.34M
yteE…2B6E	$786.42	4.1M	3.32M	$7.42M
9ths…2RYF	$782.29	4.5M	4.05M	$8.55M
GU7o…W6Zp	$779.65	3.63M	3.63M	$7.26M
B3wx…SfwH	$777.92	4.11M	4.1M	$8.21M
FDHu…LHUi	$763.16	3.93M	3.87M	$7.8M
AfVb…pp73	$751.07	4.07M	4.06M	$8.12M
2dmH…a9nJ	$746.38	3.57M	3.15M	$6.72M
J2Sq…dsmH	$745.7	3.76M	3.33M	$7.09M
8JD5…um1V	$745.38	3.85M	3.08M	$6.93M
FRTJ…vQrw	$733.83	3.43M	3.43M	$6.86M
4pLK…5Lo9	$717.52	4.24M	2.97M	$7.21M
ADCf…odJj	$688.32	4.03M	4.03M	$8.06M
4phX…yHGW	$681.91	3.66M	3.66M	$7.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ばかやろう/WSOL FAQ

Frequently asked questions about the ばかやろう/WSOL trading pair on Solana

What is the ばかやろう/WSOL trading pair?

ばかやろう/WSOL is a DEX trading pair on Solana where ばかやろう is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ばかやろう/WSOL price?

The most recent on-chain trade price for ばかやろう/WSOL on Solana is $0.000109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $79.2K.

What is the ばかやろう/WSOL price change?

Based on the highest-volume DEX market for ばかやろう/WSOL on Solana: 10-minute change: -9.86%. 1-hour change: +56.51%. 24-hour change: +1047.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ばかやろう/WSOL 24h trading volume?

ばかやろう/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $79.2K.

Where is ばかやろう/WSOL traded?

ばかやろう/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ばかやろう?

ばかやろう is the base token in the ばかやろう/WSOL trading pair on Solana. Its contract address is 2zeSky91R2tGSoMz9LVrKbvGYNJA5o8owEamfiat8qv9. View full ばかやろう analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ばかやろう/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ばかやろう/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ばかやろう/WSOL on Solana. Combined volume is approximately $78.96K. The highest-volume wallet traded approximately $8.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is ばかやろう/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ばかやろう/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ばかやろう/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ばかやろう/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.