cosmo/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cosmo/SOL pair on Solana.

About cosmo/SOL

Base tokencosmo

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cosmo/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cosmo/SOL

Total volume$1,170

Buy volume$87 (7 trades)

Sell volume$1,083 (43 trades)

Avg trade size$23

Largest trade$582

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.5% · Sell 92.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 25s ago	$0.000002	SELL	0.003906SOL	$0.35	Pumpfun	DSCz…8RYu
4h 3m 20s ago	$0.000002	SELL	0.11SOL	$9.63	Pumpfun	DSCz…8RYu
4h 51m 10s ago	$0.000003	BUY	0.1SOL	$8.79	Pumpfun	DSCz…8RYu
4h 57m 53s ago	$0.000002	SELL	0.19SOL	$17.28	Pumpfun	DSCz…8RYu
4h 58m 5s ago	$0.000003	BUY	0.2SOL	$17.5	Pumpfun	DSCz…8RYu
4h 59m 24s ago	$0.000002	SELL	0.001864SOL	$0.17	Pumpfun	DSCz…8RYu
4h 59m 52s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfun	DSCz…8RYu
5h 1m 26s ago	$0.000002	SELL	0.1SOL	$8.65	Pumpfun	DSCz…8RYu
5h 1m 30s ago	$0.000003	SELL	0.22SOL	$19.51	Pumpfun	DSCz…8RYu
5h 1m 47s ago	$0.000003	SELL	0.11SOL	$10.11	Pumpfun	DSCz…8RYu
5h 2m 54s ago	$0.000003	SELL	0.05SOL	$4.83	Pumpfun	DSCz…8RYu
5h 3m 0s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	DSCz…8RYu
5h 3m 34s ago	$0.000003	SELL	0.04SOL	$3.45	Pumpfun	DSCz…8RYu
5h 4m 2s ago	$0.000003	SELL	0.02SOL	$2.2	Pumpfun	DSCz…8RYu
5h 4m 7s ago	$0.000003	BUY	0.23SOL	$20.09	Pumpfun	DSCz…8RYu
5h 4m 11s ago	$0.000003	SELL	0.04SOL	$3.37	Pumpfun	DSCz…8RYu
5h 4m 12s ago	$0.000003	SELL	0.19SOL	$17.29	Pumpfun	DSCz…8RYu
5h 4m 16s ago	$0.000003	BUY	0.2SOL	$17.5	Pumpfun	DSCz…8RYu
5h 4m 26s ago	$0.000003	BUY	0.1SOL	$8.71	Pumpfun	DSCz…8RYu
5h 4m 29s ago	$0.000003	SELL	0.009762SOL	$0.87	Pumpfun	DSCz…8RYu
5h 4m 32s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	DSCz…8RYu
5h 4m 41s ago	$0.000003	BUY	0.15SOL	$13.19	Pumpfun	DSCz…8RYu
5h 4m 42s ago	$0.000003	SELL	0.009605SOL	$0.86	Pumpfun	DSCz…8RYu
5h 4m 42s ago	$0.000003	SELL	0.09SOL	$8.24	Pumpfun	DSCz…8RYu
5h 4m 43s ago	$0.000003	SELL	0.004885SOL	$0.44	Pumpfun	DSCz…8RYu
5h 4m 43s ago	$0.000003	SELL	0.41SOL	$36.77	Pumpfun	DSCz…8RYu
5h 4m 43s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	DSCz…8RYu
5h 4m 43s ago	$0.000003	SELL	0.06SOL	$4.92	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000004	SELL	0.59SOL	$52.71	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000004	SELL	0.51SOL	$45.85	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000003	SELL	0.00153SOL	$0.14	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000003	BUY	0.02SOL	$1.64	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000005	SELL	0.006481SOL	$0.58	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000005	SELL	0.06SOL	$4.91	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000005	SELL	0.48SOL	$42.85	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000003	SELL	0.005213SOL	$0.46	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000003	SELL	6.53SOL	$581.71	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000003	SELL	0.003024SOL	$0.27	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000003	SELL	0.02SOL	$1.35	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000003	SELL	0.00004SOL	$0.003587	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000003	SELL	0.39SOL	$35.04	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000003	SELL	0.16SOL	$13.81	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000003	SELL	0.34SOL	$29.88	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000004	SELL	0.36SOL	$31.92	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000003	SELL	0.000831SOL	$0.07	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000004	SELL	0.63SOL	$55.87	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.000004	SELL	0.3SOL	$26.74	Pumpfun	DSCz…8RYu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.35	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3reB…Bnjw	$4.78K	256.41M	256.41M	$512.82M
7wPt…2BZF	$2.17K	173.87M	173.87M	$347.73M
2VjV…f7qH	$1.37K	148.23M	148.23M	$296.46M
78hS…B3Y7	$496.71	12.79M	12.79M	$25.58M
D6GU…QC3f	$348.68	13.22M	13.22M	$26.44M
9UCX…WTfk	$246.59	9.35M	9.35M	$18.7M
Aghk…h3RX	$239.95	10.9M	10.9M	$21.8M
E9nd…zPy5	$236.92	13.6M	13.6M	$27.21M
Gbz3…9sWa	$235.84	9.36M	9.36M	$18.72M
2mJF…TmQm	$235.27	10.23M	10.23M	$20.46M
2Nqr…vQad	$222.25	11.72M	11.72M	$23.43M
GqUR…P5cs	$208.32	10.67M	10.67M	$21.34M
CLca…EWGo	$194.49	7.26M	7.26M	$14.53M
S2uJ…a7VX	$194.4	9.27M	9.27M	$18.55M
97ew…Xp9g	$115.07	6.36M	6.36M	$12.71M
8jVu…HZJa	$94.64	5.12M	5.12M	$10.24M
ANzm…R3KN	$88.53	1.77M	1.77M	$3.55M
ja97…qJ33	$72.93	14.33M	14.33M	$28.66M
DcRf…kX44	$69.58	13.71M	13.71M	$27.42M
GEcF…VGhc	$55.62	1.5M	1.5M	$3M
FYNd…eJyS	$52.58	1.89M	1.89M	$3.79M
EkE6…jqtz	$48.9	1.95M	1.95M	$3.9M
CNHr…P8JN	$43.03	961.13K	961.13K	$1.92M
ARu4…5SZn	$42.82	8.4M	8.4M	$16.79M
C5eP…1jou	$42.48	1.44M	1.44M	$2.88M
FVKt…qw49	$33.9	1.34M	1.34M	$2.69M
9EJ1…oW9T	$28.42	5.31M	5.31M	$10.63M
9LDY…xypn	$27.22	3.89M	3.89M	$7.79M
888Q…5888	$26.45	943.08K	943.08K	$1.89M
9SqX…4z67	$25.79	677.31K	677.31K	$1.35M
Tj5t…KMDm	$25.35	1M	1M	$2M
AhKM…VmBL	$23.75	3.28M	3.28M	$6.56M
AeA2…wBzU	$21.34	719.08K	719.08K	$1.44M
GwEK…JGxL	$19.36	711.6K	711.6K	$1.42M
GYpC…VcCt	$19.27	3.48M	3.48M	$6.97M
C7bx…hM4s	$18.19	1.05M	1.05M	$2.1M
13V8…yi4i	$17.36	675.37K	675.37K	$1.35M
Gmuo…VSjx	$17.32	683.63K	0	$683.63K
F3XM…J3ZC	$15.8	561.01K	561.01K	$1.12M
DmQH…uJYa	$14.61	577.39K	577.39K	$1.15M
9y5e…zF73	$13.29	857.1K	857.1K	$1.71M
DqUR…AC9W	$13.19	557.87K	0	$557.87K
7K7W…2drK	$12.03	692.45K	692.45K	$1.38M
3uUr…TQEn	$11.43	458.47K	0	$458.47K
C1s6…rLin	$10.5	690.43K	690.43K	$1.38M
E2QK…PTjj	$9.72	391.39K	391.39K	$782.78K
GvQv…NUCN	$9.66	344.42K	344.42K	$688.85K
Fv2d…cnBT	$8.79	686.93K	0	$686.93K
9wsT…8hCF	$7.94	516.51K	516.51K	$1.03M
CSTS…WGNz	$7.87	522.26K	522.26K	$1.04M

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DSCz…8RYu	-	$6.26

Get API

cosmo/SOL FAQ

Frequently asked questions about the cosmo/SOL trading pair on Solana

What is the cosmo/SOL trading pair?

cosmo/SOL is a DEX trading pair on Solana where cosmo is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current cosmo/SOL price?

The most recent on-chain trade price for cosmo/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.35.

What is the cosmo/SOL price change?

Based on the highest-volume DEX market for cosmo/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cosmo/SOL 24h trading volume?

cosmo/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $0.35.

Where is cosmo/SOL traded?

cosmo/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is cosmo?

cosmo is the base token in the cosmo/SOL trading pair on Solana. Its contract address is 2zM3HNeoWmYPYuvoCMucoToHUX4M51JKbAtcjQjNpump. View full cosmo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cosmo/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cosmo/SOL have?

cosmo/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cosmo/SOL traders?

The top traders leaderboard tracks 64 wallets that have traded cosmo/SOL on Solana. Combined volume is approximately $12.38K. The highest-volume wallet traded approximately $4.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is cosmo/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cosmo/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cosmo/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cosmo/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.