GUSIC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUSIC/SOL pair on Solana.

About GUSIC/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 20:58:00SolanaPumpfunSELLGUSIC51.51K-0.00161$0.13200
05/04 07:44:00SolanaPumpfunBUYGUSIC20.58M-0.64$50.82100
30/03 12:56:00SolanaPumpfunSELLGUSIC62.22K-0.001868$0.16100
29/03 12:45:00SolanaPumpfunSELLGUSIC0.6-0.0...17$0.000001100
27/03 18:12:00SolanaPumpfunSELLGUSIC53.36M-1.69$138.58300
25/03 20:37:00SolanaPumpfunSELLGUSIC31.4M-1.08$98.54200
25/03 20:37:00SolanaPumpfunBUYGUSIC2.96M-0.1$9.15100
25/03 20:36:00SolanaPumpfunSELLGUSIC26.83M-0.98$89.48100
25/03 16:31:00SolanaPumpfunBUYGUSIC55.28M-1.98$182.81200
25/03 03:25:00SolanaPumpfunSELLGUSIC1.98M-0.07$6.04100
25/03 00:09:00SolanaPumpfunSELLGUSIC29.93M-1.04$94.37100
24/03 20:31:00SolanaPumpfunSELLGUSIC106.36K-0.003796$0.34100
24/03 14:05:00SolanaPumpfunSELLGUSIC10.63M-0.38$34.36100
24/03 14:02:00SolanaPumpfunSELLGUSIC406.99K-0.01$1.33100
24/03 11:35:00SolanaPumpfunSELLGUSIC16.33K-0.000597$0.05100
24/03 10:38:00SolanaPumpfunSELLGUSIC1.05M-0.04$3.52100
24/03 10:01:00SolanaPumpfunBUYGUSIC406.99K-0.02$1.38100
24/03 08:52:00SolanaPumpfunSELLGUSIC464.82K-0.02$1.56200
24/03 05:57:00SolanaPumpfunSELLGUSIC33.91M-1.26$114400
24/03 05:40:00SolanaPumpfunSELLGUSIC1.11M-0.04$3.8100
24/03 05:32:00SolanaPumpfunSELLGUSIC150.14K-0.005717$0.52100
24/03 04:50:00SolanaPumpfunSELLGUSIC943.67K-0.04$3.25100
24/03 04:33:00SolanaPumpfunSELLGUSIC15.01M-0.58$52.6100
24/03 04:16:00SolanaPumpfunBUYGUSIC1.11M-0.04$4.01100
24/03 04:16:00SolanaPumpfunSELLGUSIC3.37M-0.13$12.07100
24/03 04:06:00SolanaPumpfunSELLGUSIC31.02M-1.27$115.37100
24/03 03:59:00SolanaPumpfunSELLGUSIC3.99M-0.17$15.34200
24/03 03:29:00SolanaPumpfunBUYGUSIC2.29M-0.1$8.92100
24/03 02:20:00SolanaPumpfunSELLGUSIC14.2M-0.61$55.45100
24/03 02:04:00SolanaPumpfunSELLGUSIC20.95M-0.94$85.3100
24/03 02:02:00SolanaPumpfunSELLGUSIC421.74K-0.02$1.76100
24/03 01:13:00SolanaPumpfunBUYGUSIC19.34M-0.91$82.46200
24/03 01:10:00SolanaPumpfunSELLGUSIC1.96M-0.09$8.1100
24/03 01:01:00SolanaPumpfunSELLGUSIC261.72K-0.01$1.09100
24/03 00:42:00SolanaPumpfunBUYGUSIC3.52M-0.16$14.71100
24/03 00:31:00SolanaPumpfunBUYGUSIC1.94M-0.1$8.98100
24/03 00:21:00SolanaPumpfunBUYGUSIC43.05M-2.07$188.56300
24/03 00:16:00SolanaPumpfunBUYGUSIC11.9M-0.54$48.83100
24/03 00:15:00SolanaPumpfunBUYGUSIC22.93M-0.99$90.08100
24/03 00:04:00SolanaPumpfunSELLGUSIC9.3M-0.39$35.64100
23/03 23:52:00SolanaPumpfunSELLGUSIC1.01M-0.04$3.93100
23/03 23:50:00SolanaPumpfunSELLGUSIC21.51M-0.94$85.7100
23/03 23:15:00SolanaPumpfunSELLGUSIC12.39M-0.56$51.27100
23/03 23:00:00SolanaPumpfunBUYGUSIC12.39M-0.57$51.92100
23/03 22:55:00SolanaPumpfunSELLGUSIC6.07M-0.27$25.03100
23/03 22:34:00SolanaPumpfunSELLGUSIC2.79M-0.13$11.64100
23/03 22:26:00SolanaPumpfunSELLGUSIC572.47K-0.03$2.4200
23/03 22:24:00SolanaPumpfunBUYGUSIC106.36K-0.004928$0.45100
23/03 22:24:00SolanaPumpfunSELLGUSIC3.91M-0.18$16.48100
23/03 22:21:00SolanaPumpfunBUYGUSIC21.51M-0.98$89.58100

GUSIC/SOL FAQ

Frequently asked questions about the GUSIC/SOL trading pair on Solana

What is the GUSIC/SOL trading pair?
GUSIC/SOL is a DEX trading pair on Solana where GUSIC (Staring Cat) is swapped against SOL (Solana).
What is GUSIC?
GUSIC (Staring Cat) is the base token in the GUSIC/SOL trading pair on Solana. Its contract address is 2zCQMyw576VHhYU1fpFPaSJAMwH9Geiy9MVWowiKpump. View full GUSIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the GUSIC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is GUSIC/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUSIC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GUSIC/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUSIC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.