ClosedAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ClosedAI/WSOL pair on Solana.

About ClosedAI/WSOL

Base tokenClosedAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ClosedAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ClosedAI/WSOL

Total volume$5,907

Buy volume$2,849 (21 trades)

Sell volume$3,059 (29 trades)

Avg trade size$118

Largest trade$243

Latest price$0.000142

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 47m 23s ago	$0.000142	SELL	0.004903WSOL	$0.41	Meteora	HeVH…BLvb
3h 47m 24s ago	$0.000136	SELL	1.02WSOL	$85.7	Meteora	HeVH…BLvb
3h 47m 24s ago	$0.000142	SELL	0.65WSOL	$55.12	Meteora	HeVH…BLvb
3h 47m 24s ago	$0.000137	BUY	2.52WSOL	$211.92	Meteora	HeVH…BLvb
3h 47m 24s ago	$0.000141	BUY	2.47WSOL	$207.97	Meteora	HeVH…BLvb
3h 47m 24s ago	$0.000138	SELL	2.17WSOL	$183.09	Meteora	HeVH…BLvb
3h 47m 24s ago	$0.000139	BUY	1.01WSOL	$85.37	Meteora	HeVH…BLvb
3h 47m 24s ago	$0.00014	BUY	0.62WSOL	$52.14	Meteora	HeVH…BLvb
3h 47m 24s ago	$0.000139	SELL	1.15WSOL	$96.69	Meteora	HeVH…BLvb
3h 47m 25s ago	$0.000139	SELL	0.85WSOL	$71.2	Meteora	HeVH…BLvb
3h 47m 25s ago	$0.000139	SELL	0.7WSOL	$59.36	Meteora	HeVH…BLvb
3h 47m 25s ago	$0.000139	BUY	0.8WSOL	$67.73	Meteora	HeVH…BLvb
3h 47m 25s ago	$0.000139	BUY	1.17WSOL	$98.85	Meteora	HeVH…BLvb
3h 47m 25s ago	$0.000136	SELL	1.66WSOL	$139.7	Meteora	HeVH…BLvb
3h 47m 25s ago	$0.000139	SELL	1.38WSOL	$116.65	Meteora	HeVH…BLvb
3h 47m 25s ago	$0.000137	BUY	2.83WSOL	$238.66	Meteora	HeVH…BLvb
3h 47m 25s ago	$0.00014	SELL	1.42WSOL	$119.71	Meteora	HeVH…BLvb
3h 47m 25s ago	$0.00014	SELL	0.15WSOL	$12.28	Meteora	HeVH…BLvb
3h 47m 25s ago	$0.000141	BUY	0.81WSOL	$67.98	Meteora	HeVH…BLvb
3h 47m 25s ago	$0.000138	BUY	2.88WSOL	$242.81	Meteora	HeVH…BLvb
3h 47m 25s ago	$0.000135	BUY	0.7WSOL	$58.97	Meteora	HeVH…BLvb
3h 47m 25s ago	$0.000135	BUY	0.7WSOL	$58.97	Jupiter	-
3h 47m 26s ago	$0.000135	SELL	0.21WSOL	$17.34	Meteora	HeVH…BLvb
3h 47m 26s ago	$0.000133	SELL	2.06WSOL	$173.92	Meteora	HeVH…BLvb
3h 47m 26s ago	$0.000133	BUY	2.38WSOL	$200.08	Meteora	HeVH…BLvb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
LTSq…4WHx	$29.82K	718.18M	598.12M	$1.32B
494G…mZX6	$12.54K	145.82M	131.14M	$276.95M
3EpX…SwW2	$11.17K	115.44M	105.23M	$220.67M
5Sei…L7FB	$10.23K	103.89M	93.64M	$197.52M
7Av4…BMJw	$10.21K	120.41M	106.93M	$227.34M
HUse…yU7h	$10.02K	91.25M	84.88M	$176.13M
B5nr…hUV7	$9.73K	100.38M	88.96M	$189.34M
Cd1V…W5L1	$9.65K	96.23M	85.61M	$181.83M
3zyi…YaiF	$9.63K	88.57M	81.1M	$169.67M
Bi3L…L7Rz	$9.59K	90.85M	84.2M	$175.05M
Hkfu…XVN6	$9.16K	104.15M	91.09M	$195.25M
HW3Y…XG1t	$8.97K	102.03M	87.66M	$189.69M
DF9p…91dQ	$8.94K	73.05M	65.27M	$138.32M
5uia…XzuH	$8.72K	98.63M	89.44M	$188.07M
C995…AADw	$8.7K	84.35M	76.52M	$160.87M
AeVZ…YFmb	$8.48K	94.14M	81.71M	$175.85M
9fSg…SZ5E	$8.45K	84.54M	74.3M	$158.84M
Dctw…cMF4	$8.27K	101.31M	86.93M	$188.24M
CNa2…CYXp	$8.18K	84.74M	73.44M	$158.18M
GNuw…2W1i	$8.18K	93.66M	82.98M	$176.64M
2sfe…ctec	$8.16K	77.78M	71.76M	$149.54M
FW1e…wJYT	$8.09K	90.42M	84.64M	$175.06M
J9Nk…95mq	$8.08K	83.05M	72.69M	$155.74M
GSGh…yLUH	$7.81K	63.85M	58.74M	$122.59M
9bSb…pcWm	$7.79K	60.82M	56.27M	$117.09M
96G6…QjoZ	$7.57K	74.74M	67.99M	$142.73M
9aBg…Gma9	$7.45K	81.59M	71.76M	$153.35M
DL9E…RoW6	$7.3K	62.73M	57.55M	$120.28M
Evt6…am8T	$7.27K	59.02M	53.22M	$112.24M
5MbN…Xbzy	$7.24K	65.67M	61.97M	$127.64M
9oXk…uCYV	$7.24K	77.61M	68.56M	$146.17M
C2eW…Kyva	$7.24K	61.89M	57.22M	$119.11M
FHD7…Z9VH	$7.1K	62.11M	56.85M	$118.97M
F4Ua…Z1WU	$7.08K	64.5M	59.88M	$124.39M
8ezZ…gbRy	$7.05K	52.25M	45.98M	$98.23M
AbGT…39tg	$6.96K	78.89M	71.41M	$150.3M
DPcd…jfoq	$6.94K	45.58M	42.13M	$87.71M
BXyR…VqgG	$6.9K	53.91M	47.6M	$101.51M
D46U…pX1W	$6.86K	51.24M	45.66M	$96.9M
GzfX…cZvP	$6.69K	61.1M	53.38M	$114.47M
4Eov…q1MS	$6.51K	54.78M	50.13M	$104.91M
H9Aq…oown	$6.42K	49.43M	46.13M	$95.57M
6VYA…GFpp	$6.2K	56.67M	52.29M	$108.96M
GzpN…EhS3	$6.17K	68.6M	56.82M	$125.42M
AL5V…4X2z	$6.15K	55.49M	50.83M	$106.31M
Hxo1…vvUH	$6.04K	64.12M	57.11M	$121.23M
CC5W…jaPp	$5.97K	59.91M	50.82M	$110.73M
7WhV…Auxx	$5.96K	46.12M	38.52M	$84.64M
Djqb…sXDn	$5.95K	48.63M	42.62M	$91.25M
BSLt…1mPw	$5.89K	55.15M	49.12M	$104.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ClosedAI/WSOL FAQ

Frequently asked questions about the ClosedAI/WSOL trading pair on Solana

What is the ClosedAI/WSOL trading pair?

ClosedAI/WSOL is a DEX trading pair on Solana where ClosedAI is swapped against WSOL (Wrapped Solana).

What is the current ClosedAI/WSOL price?

The most recent on-chain trade price for ClosedAI/WSOL on Solana is $0.000142. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ClosedAI/WSOL 24h trading volume?

ClosedAI/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $5.91K.

What is ClosedAI?

ClosedAI is the base token in the ClosedAI/WSOL trading pair on Solana. Its contract address is 2zCLAh5EPFQ5FgHZU6GXvkaRRNZjrGZ5e3NYbbufyuTL. View full ClosedAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ClosedAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ClosedAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ClosedAI/WSOL on Solana. Combined volume is approximately $656.4K. The highest-volume wallet traded approximately $29.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is ClosedAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ClosedAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ClosedAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ClosedAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.