Valerie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Valerie/WSOL pair on Solana.

About Valerie/WSOL

Base tokenValerie
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 28m 5s agoSolanaPumpswapSELLValerie
WSOL
0.000207-0.00002$0.001704100
CYjm…jbFr
19h 28m 5s agoSolanaPumpswapBUYValerie
WSOL
0.000205-0.000005$0.000427100
CYjm…jbFr
19h 57m 5s agoSolanaPumpswapBUYValerie
WSOL
174M-42.93$3.67K8400
CYjm…jbFr
19h 57m 5s agoSolanaPumpswapSELLValerie
WSOL
178.48M-43.79$3.74K7200
CYjm…jbFr
19h 58m 5s agoSolanaPumpswapBUYValerie
WSOL
198.39M-50.68$4.33K9500
CYjm…jbFr
19h 58m 5s agoSolanaPumpswapSELLValerie
WSOL
202.73M-51.48$4.4K8300
CYjm…jbFr
19h 59m 5s agoSolanaPumpswapSELLValerie
WSOL
193.05M-47.32$4.04K8000
CYjm…jbFr
19h 59m 5s agoSolanaPumpswapBUYValerie
WSOL
196.56M-48.46$4.14K9500
CYjm…jbFr
20h 0m 5s agoSolanaPumpswapSELLValerie
WSOL
205.61M-52.28$4.47K8700
CYjm…jbFr
20h 0m 5s agoSolanaPumpswapBUYValerie
WSOL
194.98M-49.89$4.26K9600
CYjm…jbFr
20h 1m 5s agoSolanaPumpswapSELLValerie
WSOL
219.51M-56.11$4.79K8900
CYjm…jbFr
20h 1m 5s agoSolanaPumpswapBUYValerie
WSOL
217.71M-55.96$4.78K9800
CYjm…jbFr
20h 2m 5s agoSolanaPumpswapSELLValerie
WSOL
219.67M-57.08$4.88K8600
CYjm…jbFr
20h 2m 5s agoSolanaPumpswapBUYValerie
WSOL
216.46M-56.57$4.83K9700
CYjm…jbFr
20h 3m 5s agoSolanaPumpswapSELLValerie
WSOL
211.25M-56.14$4.8K8900
CYjm…jbFr
20h 3m 5s agoSolanaPumpswapBUYValerie
WSOL
188.15M-50.25$4.29K9500
CYjm…jbFr
20h 4m 5s agoSolanaPumpswapBUYValerie
WSOL
212.05M-57.09$4.88K9800
CYjm…jbFr
20h 4m 5s agoSolanaPumpswapSELLValerie
WSOL
202.71M-54.23$4.63K8500
CYjm…jbFr
20h 5m 5s agoSolanaPumpswapBUYValerie
WSOL
285.03M-77.68$6.62K14300
CYjm…jbFr
20h 5m 5s agoSolanaPumpswapSELLValerie
WSOL
289.12M-78.34$6.67K12900
CYjm…jbFr
20h 6m 5s agoSolanaPumpswapSELLValerie
WSOL
341.51M-89.44$7.62K14500
CYjm…jbFr
20h 6m 5s agoSolanaPumpswapBUYValerie
WSOL
385.16M-101.51$8.65K17200
CYjm…jbFr
20h 7m 5s agoSolanaPumpswapSELLValerie
WSOL
356.68M-94.68$8.07K14000
CYjm…jbFr
20h 7m 5s agoSolanaPumpswapBUYValerie
WSOL
342.05M-91.35$7.78K16500
CYjm…jbFr
20h 8m 5s agoSolanaPumpswapBUYValerie
WSOL
378.73M-99.63$8.49K18500
CYjm…jbFr
20h 8m 5s agoSolanaPumpswapSELLValerie
WSOL
354.4M-92.71$7.9K15700
CYjm…jbFr
20h 9m 5s agoSolanaPumpswapBUYValerie
WSOL
291.43M-77.3$6.59K14400
CYjm…jbFr
20h 9m 5s agoSolanaPumpswapSELLValerie
WSOL
310.08M-81.76$6.97K13400
CYjm…jbFr
20h 10m 5s agoSolanaPumpswapBUYValerie
WSOL
204.57M-55.34$4.71K10000
CYjm…jbFr
20h 10m 5s agoSolanaPumpswapSELLValerie
WSOL
217.46M-58.49$4.98K9000
CYjm…jbFr
20h 11m 5s agoSolanaPumpswapSELLValerie
WSOL
189.98M-50.01$4.26K7900
CYjm…jbFr
20h 11m 5s agoSolanaPumpswapBUYValerie
WSOL
204.75M-54.24$4.62K9500
CYjm…jbFr
20h 12m 5s agoSolanaPumpswapSELLValerie
WSOL
217.9M-58.76$5.01K8800
CYjm…jbFr
20h 12m 5s agoSolanaPumpswapBUYValerie
WSOL
199.67M-54.18$4.62K9700
CYjm…jbFr
20h 13m 5s agoSolanaPumpswapBUYValerie
WSOL
213.81M-56.62$4.82K10000
CYjm…jbFr
20h 13m 5s agoSolanaPumpswapSELLValerie
WSOL
196.87M-51.77$4.41K9200
CYjm…jbFr
20h 14m 5s agoSolanaPumpswapSELLValerie
WSOL
164.58M-41.09$3.5K7500
CYjm…jbFr
20h 14m 5s agoSolanaPumpswapBUYValerie
WSOL
181.95M-45.74$3.9K8100
CYjm…jbFr
20h 15m 5s agoSolanaPumpswapBUYValerie
WSOL
175.99M-45.09$3.84K8300
CYjm…jbFr
20h 15m 5s agoSolanaPumpswapSELLValerie
WSOL
191.19M-48.67$4.15K8200
CYjm…jbFr
20h 16m 5s agoSolanaPumpswapSELLValerie
WSOL
216.33M-56.12$4.78K9100
CYjm…jbFr
20h 16m 5s agoSolanaPumpswapBUYValerie
WSOL
207.17M-54.03$4.6K9900
CYjm…jbFr
20h 17m 5s agoSolanaPumpswapSELLValerie
WSOL
191.4M-51.21$4.36K8200
CYjm…jbFr
20h 17m 5s agoSolanaPumpswapBUYValerie
WSOL
188.75M-50.78$4.33K9300
CYjm…jbFr
20h 18m 5s agoSolanaPumpswapBUYValerie
WSOL
204.12M-54.46$4.64K10100
CYjm…jbFr
20h 18m 5s agoSolanaPumpswapSELLValerie
WSOL
212.19M-56.34$4.8K9200
CYjm…jbFr
20h 19m 5s agoSolanaPumpswapSELLValerie
WSOL
195.39M-52.82$4.5K8700
CYjm…jbFr
20h 19m 5s agoSolanaPumpswapBUYValerie
WSOL
194.25M-52.8$4.5K9500
CYjm…jbFr
20h 20m 5s agoSolanaPumpswapSELLValerie
WSOL
211.12M-54.82$4.67K8300
CYjm…jbFr
20h 20m 5s agoSolanaPumpswapBUYValerie
WSOL
233.34M-61.02$5.2K9900
CYjm…jbFr

Valerie/WSOL FAQ

Frequently asked questions about the Valerie/WSOL trading pair on Solana

What is the Valerie/WSOL trading pair?
Valerie/WSOL is a DEX trading pair on Solana where Valerie is swapped against WSOL (Wrapped Solana).
What is Valerie?
Valerie is the base token in the Valerie/WSOL trading pair on Solana. Its contract address is 2zBmVpeEA462a2VgnPDSorPKLdNPmdzwxbNRSmQFEZV3. View full Valerie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Valerie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Valerie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Valerie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Valerie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Valerie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.