AICOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AICOIN/WSOL pair on Solana.

About AICOIN/WSOL

Base tokenAICOIN
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:15:00SolanaPumpswapSELLAICOIN
WSOL
21.23M-0.45$38.04100
G5Sr…P4uR
08/04 09:15:00SolanaJupiterSELLAICOIN
WSOL
21.23M-0.45$38.04100-
08/04 06:49:00SolanaPumpswapSELLAICOIN
WSOL
62.66M-1.4$118.63200
G5Sr…P4uR
08/04 05:37:00SolanaPumpswapSELLAICOIN
WSOL
1.91M-0.04$3.75100
G5Sr…P4uR
08/04 04:56:00SolanaPumpswapSELLAICOIN
WSOL
19.61M-0.47$39.51100
G5Sr…P4uR
08/04 02:53:00SolanaPumpswapSELLAICOIN
WSOL
4.07M-0.1$8.43100
G5Sr…P4uR
08/04 01:26:00SolanaPumpswapSELLAICOIN
WSOL
19.61M-0.49$41.74100
G5Sr…P4uR
08/04 00:12:00SolanaPumpswapSELLAICOIN
WSOL
18.49M-0.49$41.5100
G5Sr…P4uR
08/04 00:11:00SolanaPumpswapBUYAICOIN
WSOL
18.49M-0.49$42.04100
G5Sr…P4uR
08/04 00:10:00SolanaPumpswapSELLAICOIN
WSOL
64.4M-1.8$153.2100
G5Sr…P4uR
08/04 00:05:00SolanaPumpswapBUYAICOIN
WSOL
64.4M-1.82$155.17100
G5Sr…P4uR
07/04 20:29:00SolanaPumpswapSELLAICOIN
WSOL
1.72M-0.04$3.64200
G5Sr…P4uR
07/04 20:22:00SolanaPumpswapBUYAICOIN
WSOL
860.49K-0.02$1.84100
G5Sr…P4uR
07/04 20:20:00SolanaPumpswapBUYAICOIN
WSOL
39.22M-0.98$80.12100
G5Sr…P4uR
07/04 19:56:00SolanaPumpswapSELLAICOIN
WSOL
243.9K-0.005734$0.47200
G5Sr…P4uR
07/04 19:53:00SolanaPumpswapBUYAICOIN
WSOL
122.99K-0.002929$0.24100
G5Sr…P4uR
07/04 19:50:00SolanaPumpswapSELLAICOIN
WSOL
35.8M-0.88$71.59100
G5Sr…P4uR
07/04 19:49:00SolanaJupiterBUYAICOIN
WSOL
21.23M-0.5$40.74100-
07/04 19:49:00SolanaPumpswapBUYAICOIN
WSOL
57.04M-1.38$112.76200
G5Sr…P4uR
07/04 19:30:00SolanaPumpswapSELLAICOIN
WSOL
542.28K-0.01$0.99100
G5Sr…P4uR
07/04 19:21:00SolanaPumpswapSELLAICOIN
WSOL
8.37M-0.19$15.28100
G5Sr…P4uR
07/04 19:18:00SolanaPumpswapSELLAICOIN
WSOL
15.76M-0.37$29.56100
G5Sr…P4uR
07/04 19:12:00SolanaPumpswapSELLAICOIN
WSOL
2.42M-0.06$4.63100
G5Sr…P4uR
07/04 19:11:00SolanaJupiterSELLAICOIN
WSOL
33.93M-0.92$73.76100-
07/04 19:11:00SolanaPumpswapSELLAICOIN
WSOL
82.61M-2.18$175.45300
G5Sr…P4uR
07/04 19:10:00SolanaPumpswapSELLAICOIN
WSOL
18.72M-0.56$45.05200
G5Sr…P4uR
07/04 19:09:00SolanaJupiterSELLAICOIN
WSOL
1.46M-0.04$3.61100-
07/04 19:09:00SolanaPumpswapSELLAICOIN
WSOL
18.98M-0.6$48200
G5Sr…P4uR
07/04 19:05:00SolanaPumpswapSELLAICOIN
WSOL
227.31K-0.007315$0.59400
G5Sr…P4uR
07/04 19:04:00SolanaPumpswapSELLAICOIN
WSOL
28.43K-0.000915$0.07100
G5Sr…P4uR
07/04 19:03:00SolanaPumpswapSELLAICOIN
WSOL
30.3M-1.02$81.97400
G5Sr…P4uR
07/04 19:00:00SolanaPumpswapSELLAICOIN
WSOL
8.54M-0.3$24.38100
G5Sr…P4uR
07/04 18:59:00SolanaPumpswapSELLAICOIN
WSOL
29.97M-1.12$89.36200
G5Sr…P4uR
07/04 18:59:00SolanaJupiterSELLAICOIN
WSOL
2.69M-0.1$8.34100-
07/04 18:57:00SolanaPumpswapSELLAICOIN
WSOL
559.62K-0.02$1.74100
G5Sr…P4uR
07/04 18:57:00SolanaJupiterSELLAICOIN
WSOL
559.62K-0.02$1.74100-
07/04 18:56:00SolanaJupiterBUYAICOIN
WSOL
559.62K-0.02$1.79200-
07/04 18:56:00SolanaPumpswapBUYAICOIN
WSOL
559.62K-0.02$1.77200
G5Sr…P4uR
07/04 18:55:00SolanaJupiterSELLAICOIN
WSOL
2.85M-0.11$8.91100-
07/04 18:55:00SolanaPumpswapSELLAICOIN
WSOL
2.85M-0.11$8.91200
G5Sr…P4uR
07/04 18:55:00SolanaPumpswapBUYAICOIN
WSOL
151.54K-0.006001$0.48200
G5Sr…P4uR
07/04 18:54:00SolanaPumpswapSELLAICOIN
WSOL
581.15K-0.02$1.61100
G5Sr…P4uR
07/04 18:54:00SolanaJupiterSELLAICOIN
WSOL
581.15K-0.02$1.61100-
07/04 18:54:00SolanaPumpswapBUYAICOIN
WSOL
43.04M-1.62$128.61200
G5Sr…P4uR
07/04 18:53:00SolanaPumpswapBUYAICOIN
WSOL
5.64M-0.2$15.73100
G5Sr…P4uR
07/04 18:52:00SolanaPumpswapBUYAICOIN
WSOL
4.68M-0.17$13.72200
G5Sr…P4uR
07/04 18:52:00SolanaJupiterBUYAICOIN
WSOL
581.15K-0.02$1.63100-
07/04 18:52:00SolanaPumpswapSELLAICOIN
WSOL
25.59M-0.91$72.41400
G5Sr…P4uR
07/04 18:51:00SolanaPumpswapBUYAICOIN
WSOL
2.69M-0.1$7.87200
G5Sr…P4uR
07/04 18:51:00SolanaPumpswapSELLAICOIN
WSOL
5-0.0...18$0.000014100
G5Sr…P4uR

AICOIN/WSOL FAQ

Frequently asked questions about the AICOIN/WSOL trading pair on Solana

What is the AICOIN/WSOL trading pair?
AICOIN/WSOL is a DEX trading pair on Solana where AICOIN is swapped against WSOL (Wrapped Solana).
What is AICOIN?
AICOIN is the base token in the AICOIN/WSOL trading pair on Solana. Its contract address is 2ysczkzFLAzcjCXrTz8NbHu3fTZbZGNKbgZhwCqiKTU1. View full AICOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AICOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AICOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AICOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AICOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AICOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.