BTCUSD1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTCUSD1/WSOL pair on Solana.

About BTCUSD1/WSOL

Base tokenBTCUSD1

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BTCUSD1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BTCUSD1/WSOL

Total volume$1,789

Buy volume$873 (30 trades)

Sell volume$916 (20 trades)

Avg trade size$36

Largest trade$73

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000034	BUY	0.72WSOL	$64.26	Raydium	8yfT…L7cj
4s ago	$0.000034	BUY	0.74WSOL	$65.87	Raydium	8yfT…L7cj
4s ago	$0.000034	SELL	0.55WSOL	$49.66	Raydium	8yfT…L7cj
9s ago	$0.000034	SELL	0.49WSOL	$43.84	Raydium	8yfT…L7cj
10s ago	$0.000034	BUY	0.0006WSOL	$0.05	Raydium	8yfT…L7cj
10s ago	$0.000034	BUY	0.0006WSOL	$0.05	Raydium	8yfT…L7cj
11s ago	$0.000034	BUY	0.57WSOL	$50.91	Raydium	8yfT…L7cj
13s ago	$0.000034	SELL	0.55WSOL	$49.46	Raydium	8yfT…L7cj
15s ago	$0.000034	BUY	0.82WSOL	$73.04	Raydium	8yfT…L7cj
17s ago	$0.000034	SELL	0.58WSOL	$51.88	Raydium	8yfT…L7cj
20s ago	$0.000034	SELL	0.58WSOL	$51.88	Raydium	8yfT…L7cj
20s ago	$0.000034	BUY	0.0002WSOL	$0.02	Raydium	8yfT…L7cj
20s ago	$0.000034	BUY	0.0003WSOL	$0.03	Raydium	8yfT…L7cj
22s ago	$0.000034	SELL	0.44WSOL	$39.42	Raydium	8yfT…L7cj
22s ago	$0.000034	SELL	0.47WSOL	$42.11	Raydium	8yfT…L7cj
22s ago	$0.000034	BUY	0.0004WSOL	$0.04	Raydium	8yfT…L7cj
22s ago	$0.000034	BUY	0.65WSOL	$58.17	Raydium	8yfT…L7cj
26s ago	$0.000034	SELL	0.47WSOL	$42.06	Raydium	8yfT…L7cj
27s ago	$0.000034	BUY	0.0003WSOL	$0.03	Raydium	8yfT…L7cj
29s ago	$0.000034	SELL	0.47WSOL	$42.06	Raydium	8yfT…L7cj
29s ago	$0.000034	BUY	0.8WSOL	$71.79	Raydium	8yfT…L7cj
30s ago	$0.000034	BUY	0.0007WSOL	$0.06	Raydium	8yfT…L7cj
30s ago	$0.000034	BUY	0.0007WSOL	$0.06	Raydium	8yfT…L7cj
31s ago	$0.000034	SELL	0.56WSOL	$50.1	Raydium	8yfT…L7cj
34s ago	$0.000034	SELL	0.48WSOL	$42.95	Raydium	8yfT…L7cj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$108.63K	3K	$0.00	+6.11%	+25.05%	+44.73%
Jupiter	$1.08	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G9GY…4JP8	$1.24K	22.13M	20.4M	$42.53M
BRvY…HtqA	$1.19K	21.46M	19.78M	$41.24M
HJRJ…w6Y4	$1.19K	21.02M	19.61M	$40.63M
64ms…C7cw	$1.18K	22.05M	18.62M	$40.68M
2Nbn…fgHA	$1.17K	21.23M	19.18M	$40.41M
2MNX…gzXE	$1.17K	20.19M	20.17M	$40.37M
Epuq…wpUz	$1.17K	21.22M	18.94M	$40.16M
Ejky…LVge	$1.17K	21.47M	19.03M	$40.5M
3C7L…R1FQ	$1.17K	21.03M	18.8M	$39.83M
3kki…s5pm	$1.16K	20.73M	19.15M	$39.89M
JBM4…eweh	$1.16K	20.23M	19.53M	$39.76M
9z3A…JCVk	$1.16K	21.37M	18.43M	$39.8M
CzR8…yM61	$1.15K	20.94M	18.62M	$39.55M
ExUr…amM5	$1.15K	20.91M	18.71M	$39.62M
Ezee…w2tx	$1.15K	20.34M	18.74M	$39.08M
7atJ…ruh4	$1.14K	20.53M	18.32M	$38.86M
3SPV…L8ry	$1.14K	19.92M	19.44M	$39.36M
CPDx…aZoT	$1.14K	20.31M	18.58M	$38.89M
E8pW…Pvfq	$1.13K	20.75M	18.08M	$38.82M
2Az6…LuXh	$1.12K	19.27M	18.96M	$38.23M
HsE3…MszD	$1.12K	19.8M	18.54M	$38.35M
GKWN…Z6gp	$1.12K	19.8M	18.32M	$38.12M
J8NH…KXD1	$1.12K	19.42M	18.72M	$38.14M
GkPj…qpLc	$1.11K	19.16M	18.91M	$38.07M
Fnwv…R2m7	$1.11K	19.19M	18.8M	$38M
Ckfh…3yfH	$1.11K	20.19M	17.85M	$38.04M
HXVr…xG1f	$1.1K	19.21M	18.95M	$38.16M
7Htr…LJnk	$1.1K	19.57M	18.64M	$38.2M
3npQ…rHtK	$1.1K	20.23M	17.55M	$37.78M
6Pvs…deeP	$1.1K	19.91M	17.53M	$37.44M
9QfK…Aq5K	$1.1K	20.4M	17.32M	$37.71M
B6RG…nUW4	$1.1K	20.12M	17.52M	$37.65M
HVeg…3mKD	$1.1K	19.5M	18.07M	$37.57M
4uLh…mwu3	$1.1K	19.74M	18.18M	$37.92M
3kMw…zgvD	$1.1K	20M	16.99M	$36.99M
CndP…84p2	$1.09K	19.46M	18.38M	$37.84M
ChoV…JGCi	$1.09K	18.84M	18.26M	$37.11M
5fzQ…kWzF	$1.09K	19.21M	18.4M	$37.61M
H7jQ…fsKj	$1.09K	18.94M	18.59M	$37.53M
71tp…oCo7	$1.09K	19.04M	17.91M	$36.94M
HmuZ…DYDh	$1.09K	19.54M	17.17M	$36.71M
7cHX…bmzV	$1.08K	19.59M	17.36M	$36.95M
6wEy…6sup	$1.08K	19.67M	17.67M	$37.34M
7z9f…jVvv	$1.08K	19.16M	16.97M	$36.13M
H1Nu…R167	$1.08K	18.8M	18.09M	$36.89M
AfKp…TiuU	$1.07K	18.78M	18.04M	$36.83M
76Gk…BESh	$1.07K	19.41M	17.62M	$37.02M
9Z2x…quGh	$1.07K	19.09M	17.43M	$36.53M
CXev…LUUy	$1.07K	18.65M	17.9M	$36.55M
BktH…HFgQ	$1.07K	18.97M	17.63M	$36.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BTCUSD1/WSOL FAQ

Frequently asked questions about the BTCUSD1/WSOL trading pair on Solana

What is the BTCUSD1/WSOL trading pair?

BTCUSD1/WSOL is a DEX trading pair on Solana where BTCUSD1 is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BTCUSD1/WSOL price?

The most recent on-chain trade price for BTCUSD1/WSOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.63K.

What is the BTCUSD1/WSOL price change?

Based on the highest-volume DEX market for BTCUSD1/WSOL on Solana: 10-minute change: +6.11%. 1-hour change: +25.05%. 24-hour change: +44.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BTCUSD1/WSOL 24h trading volume?

BTCUSD1/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $108.63K.

Where is BTCUSD1/WSOL traded?

BTCUSD1/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is BTCUSD1?

BTCUSD1 is the base token in the BTCUSD1/WSOL trading pair on Solana. Its contract address is 2yoX3MUXrFUFxixWtXYjH93wvH7x5w66wvbZDML3U3ji. View full BTCUSD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BTCUSD1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BTCUSD1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BTCUSD1/WSOL on Solana. Combined volume is approximately $107.71K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is BTCUSD1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BTCUSD1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BTCUSD1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTCUSD1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.