MEMECOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMECOIN/SOL pair on Solana.

About MEMECOIN/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:40:00SolanaPumpfunSELLMEMECOIN2.76M-0.09$7.34100
13/04 03:39:00SolanaPumpfunSELLMEMECOIN8.16M-0.27$21.92100
13/04 03:30:00SolanaPumpfunBUYMEMECOIN8.16M-0.3$24.27300
13/04 03:30:00SolanaPumpfunSELLMEMECOIN64.59M-2.27$186.21200
13/04 03:29:00SolanaPumpfunBUYMEMECOIN379.95M-18.14$1.49K2300
13/04 03:29:00SolanaPumpfunSELLMEMECOIN312.6M-15.57$1.28K2200
08/04 13:23:00SolanaPumpfunSELLMEMECOIN10.28M-0.34$28.43100
05/04 19:46:00SolanaPumpfunSELLMEMECOIN10.28M-0.34$27.35100
02/04 14:13:00SolanaPumpfunSELLMEMECOIN22.1M-0.76$59.76100
02/04 14:09:00SolanaPumpfunBUYMEMECOIN22.1M-0.77$60.52100
30/03 15:40:00SolanaPumpfunSELLMEMECOIN359.31K-0.01$1.02100
30/03 14:51:00SolanaPumpfunSELLMEMECOIN28.1M-0.98$82.34200
30/03 10:54:00SolanaPumpfunSELLMEMECOIN19.3M-0.71$59.2100
30/03 10:53:00SolanaPumpfunSELLMEMECOIN25.38M-0.98$81.8100
30/03 10:49:00SolanaPumpfunBUYMEMECOIN25.38M-0.99$82.83100
30/03 10:48:00SolanaPumpfunBUYMEMECOIN62.03M-2.2$184.2200
30/03 08:46:00SolanaPumpfunSELLMEMECOIN11.67M-0.39$32.65100
30/03 06:54:00SolanaPumpfunSELLMEMECOIN2.25M-0.08$6.31100
30/03 05:55:00SolanaPumpfunSELLMEMECOIN14.08M-0.48$40.26100
30/03 05:49:00SolanaPumpfunSELLMEMECOIN1.45M-0.05$4.21100
30/03 05:21:00SolanaPumpfunBUYMEMECOIN14.08M-0.49$40.98100
30/03 01:47:00SolanaPumpfunBUYMEMECOIN40.7M-1.34$110.53300
30/03 01:47:00SolanaPumpfunSELLMEMECOIN608.16K-0.02$1.7100
30/03 01:14:00SolanaPumpfunSELLMEMECOIN3.97M-0.12$10.23100
29/03 22:36:00SolanaPumpfunSELLMEMECOIN8.3M-0.26$21.19200
29/03 20:16:00SolanaPumpfunSELLMEMECOIN33.44M-1.1$90.55100
29/03 20:14:00SolanaPumpfunSELLMEMECOIN29.32K-0.001002$0.08100
29/03 20:09:00SolanaPumpfunSELLMEMECOIN15.33M-0.53$43.68100
29/03 20:06:00SolanaPumpfunSELLMEMECOIN25.3M-0.92$75.31100
29/03 20:01:00SolanaPumpfunSELLMEMECOIN1.19M-0.04$3.66100
29/03 20:00:00SolanaPumpfunSELLMEMECOIN55.48M-2.21$181.24300
29/03 19:51:00SolanaPumpfunSELLMEMECOIN44.76M-1.95$159.14200
29/03 19:50:00SolanaPumpfunBUYMEMECOIN46.3M-1.99$162.17200
29/03 19:49:00SolanaPumpfunSELLMEMECOIN12.13M-0.49$40.28100
29/03 19:48:00SolanaPumpfunBUYMEMECOIN12.13M-0.5$40.79100
29/03 19:47:00SolanaPumpfunBUYMEMECOIN66.65M-2.93$239.32300
29/03 19:47:00SolanaPumpfunSELLMEMECOIN66.65M-2.9$236.33300
29/03 19:45:00SolanaPumpfunBUYMEMECOIN25.3M-1$81.59100
29/03 19:37:00SolanaPumpfunSELLMEMECOIN90.57M-3.62$295.15600
29/03 19:37:00SolanaPumpfunBUYMEMECOIN2.01M-0.09$6.95100
29/03 19:36:00SolanaPumpfunSELLMEMECOIN14.12M-0.6$49.02100
29/03 19:35:00SolanaPumpfunBUYMEMECOIN59.41M-2.43$198.4400
29/03 19:33:00SolanaPumpfunBUYMEMECOIN255.72K-0.009778$0.8100
29/03 19:32:00SolanaPumpfunBUYMEMECOIN383.85K-0.01$1.2100
29/03 19:31:00SolanaPumpfunBUYMEMECOIN11.67M-0.44$35.9100
29/03 19:30:00SolanaPumpfunSELLMEMECOIN16.35M-0.61$49.93200
29/03 19:29:00SolanaPumpfunSELLMEMECOIN56.07M-2.28$186.24200
29/03 19:25:00SolanaPumpfunBUYMEMECOIN23.64M-1.01$82.5100
29/03 19:24:00SolanaPumpfunSELLMEMECOIN8.61M-0.36$29.16200
29/03 19:23:00SolanaPumpfunSELLMEMECOIN72.86M-3.33$272.2300

MEMECOIN/SOL FAQ

Frequently asked questions about the MEMECOIN/SOL trading pair on Solana

What is the MEMECOIN/SOL trading pair?
MEMECOIN/SOL is a DEX trading pair on Solana where MEMECOIN (Solana Memecoin) is swapped against SOL (Solana).
What is MEMECOIN?
MEMECOIN (Solana Memecoin) is the base token in the MEMECOIN/SOL trading pair on Solana. Its contract address is 2yaG656NTf2DCQVKFjoPtoDxYWV8FbdZnYzrncLTW48m. View full MEMECOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEMECOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MEMECOIN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMECOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMECOIN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMECOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.