SPRINGULAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPRINGULAR/WSOL pair on Solana.

About SPRINGULAR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:56:00SolanaRaydiumBUYSPRINGULAR1.27M-1.76$147.83400
15/04 12:56:00SolanaRaydiumSELLSPRINGULAR111.57M-110.62$9.27K1700
15/04 12:55:00SolanaRaydiumSELLSPRINGULAR585.39K-0.8$67.27600
15/04 12:55:00SolanaRaydiumBUYSPRINGULAR1.66M-2.28$191.07500
15/04 12:54:00SolanaRaydiumBUYSPRINGULAR89.88K-0.12$10.31400
15/04 12:54:00SolanaRaydiumSELLSPRINGULAR814.34K-1.11$93.36600
15/04 12:53:00SolanaRaydiumBUYSPRINGULAR693.93K-0.95$79.79400
15/04 12:53:00SolanaRaydiumSELLSPRINGULAR811.4K-1.11$93.23600
15/04 12:52:00SolanaRaydiumBUYSPRINGULAR1.96M-2.68$224.36600
15/04 12:52:00SolanaRaydiumSELLSPRINGULAR938.5K-1.28$107.15800
15/04 12:51:00SolanaRaydiumBUYSPRINGULAR1.26M-1.72$143.72600
15/04 12:51:00SolanaRaydiumSELLSPRINGULAR271.61K-0.37$30.84300
15/04 12:50:00SolanaRaydiumSELLSPRINGULAR44.52K-0.06$5.05200
15/04 12:49:00SolanaRaydiumBUYSPRINGULAR991.74K-1.35$112.87300
15/04 12:49:00SolanaRaydiumSELLSPRINGULAR976.86K-1.33$111.07500
15/04 12:48:00SolanaRaydiumSELLSPRINGULAR1.22M-1.63$136.71600
15/04 12:48:00SolanaRaydiumBUYSPRINGULAR2.36M-3.18$266.66400
15/04 12:47:00SolanaRaydiumBUYSPRINGULAR843.02K-1.13$94.96500
15/04 12:47:00SolanaRaydiumSELLSPRINGULAR554.37K-0.75$62.45400
15/04 12:46:00SolanaRaydiumBUYSPRINGULAR222.78K-0.3$25.29300
15/04 12:46:00SolanaRaydiumSELLSPRINGULAR658.63K-0.89$74.55300
15/04 12:45:00SolanaRaydiumBUYSPRINGULAR673.27K-0.91$76.02200
15/04 12:45:00SolanaRaydiumSELLSPRINGULAR322.41K-0.43$36.33300
15/04 12:44:00SolanaRaydiumBUYSPRINGULAR1.4M-1.9$159.16200
15/04 12:44:00SolanaRaydiumSELLSPRINGULAR1.44M-1.95$163.1300
15/04 12:43:00SolanaRaydiumBUYSPRINGULAR458.89K-0.62$51.8300
15/04 12:43:00SolanaRaydiumSELLSPRINGULAR402.63K-0.54$45.44300
15/04 12:42:00SolanaRaydiumSELLSPRINGULAR450.18K-0.61$50.93300
15/04 12:42:00SolanaRaydiumBUYSPRINGULAR140.22K-0.19$15.9300
15/04 12:41:00SolanaRaydiumBUYSPRINGULAR701.37K-0.98$82.01200
15/04 12:41:00SolanaRaydiumSELLSPRINGULAR11.01M-15.87$1.33K400
15/04 12:40:00SolanaRaydiumBUYSPRINGULAR932.68K-1.44$120.56200
15/04 12:40:00SolanaRaydiumSELLSPRINGULAR417.32K-0.65$54.12300
15/04 12:39:00SolanaRaydiumBUYSPRINGULAR2.56M-3.87$324.36200
15/04 12:39:00SolanaRaydiumSELLSPRINGULAR352.95K-0.54$45.34300
15/04 12:38:00SolanaRaydiumBUYSPRINGULAR304K-0.45$37.92300
15/04 12:38:00SolanaRaydiumSELLSPRINGULAR128.36K-0.19$16.02200
15/04 12:37:00SolanaRaydiumBUYSPRINGULAR296.25K-0.44$36.86200
15/04 12:37:00SolanaRaydiumSELLSPRINGULAR117.3K-0.17$14.6300
15/04 12:36:00SolanaRaydiumSELLSPRINGULAR544.25K-0.81$67.83300
15/04 12:36:00SolanaRaydiumBUYSPRINGULAR181.33K-0.27$22.66200
15/04 12:35:00SolanaRaydiumSELLSPRINGULAR743.96K-1.11$92.86300
15/04 12:35:00SolanaRaydiumBUYSPRINGULAR356.99K-0.53$44.46300
15/04 12:34:00SolanaRaydiumSELLSPRINGULAR251.87K-0.38$31.64300
15/04 12:34:00SolanaRaydiumBUYSPRINGULAR30.83K-0.05$3.88300
15/04 12:33:00SolanaRaydiumSELLSPRINGULAR309.98K-0.46$38.96600
15/04 12:33:00SolanaRaydiumBUYSPRINGULAR1.03M-1.54$128.96600
15/04 12:32:00SolanaRaydiumBUYSPRINGULAR4.02M-5.92$496500
15/04 12:32:00SolanaRaydiumSELLSPRINGULAR708.72K-1.03$86.51700
15/04 12:31:00SolanaRaydiumBUYSPRINGULAR1.41M-2.05$171.51300

SPRINGULAR/WSOL FAQ

Frequently asked questions about the SPRINGULAR/WSOL trading pair on Solana

What is the SPRINGULAR/WSOL trading pair?
SPRINGULAR/WSOL is a DEX trading pair on Solana where SPRINGULAR (Springularity) is swapped against WSOL (Wrapped Solana).
What is SPRINGULAR?
SPRINGULAR (Springularity) is the base token in the SPRINGULAR/WSOL trading pair on Solana. Its contract address is 2yZzjQun7QC625bvCi2xsbdJDnzGHevx9gdQMkNFDMe5. View full SPRINGULAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPRINGULAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPRINGULAR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPRINGULAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPRINGULAR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPRINGULAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.