BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (Beast Philanthropy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$1,403

Buy volume$691 (34 trades)

Sell volume$712 (16 trades)

Avg trade size$28

Largest trade$74

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 17m 58s ago	$0.000011	BUY	0.57WSOL	$47.37	Meteora	ChjJ…wVC6
6h 17m 58s ago	$0.000011	SELL	0.72WSOL	$59.86	Meteora	ChjJ…wVC6
6h 17m 58s ago	$0.000011	BUY	0.003741WSOL	$0.31	Meteora	ChjJ…wVC6
6h 17m 59s ago	$0.000011	SELL	0.89WSOL	$73.78	Meteora	ChjJ…wVC6
6h 17m 59s ago	$0.000011	BUY	0.002896WSOL	$0.24	Meteora	ChjJ…wVC6
6h 17m 59s ago	$0.000011	BUY	0.25WSOL	$20.95	Meteora	ChjJ…wVC6
6h 18m 0s ago	$0.000011	SELL	0.39WSOL	$32.52	Meteora	ChjJ…wVC6
6h 18m 0s ago	$0.000011	BUY	0.004927WSOL	$0.41	Meteora	ChjJ…wVC6
6h 18m 0s ago	$0.000011	BUY	0.74WSOL	$61.06	Meteora	ChjJ…wVC6
6h 18m 1s ago	$0.000011	SELL	0.72WSOL	$59.84	Meteora	ChjJ…wVC6
6h 18m 1s ago	$0.000011	BUY	0.004977WSOL	$0.41	Meteora	ChjJ…wVC6
6h 18m 2s ago	$0.000011	SELL	0.76WSOL	$63.02	Meteora	ChjJ…wVC6
6h 18m 2s ago	$0.000011	BUY	0.001252WSOL	$0.1	Meteora	ChjJ…wVC6
6h 18m 2s ago	$0.000011	BUY	0.67WSOL	$55.23	Meteora	ChjJ…wVC6
6h 18m 3s ago	$0.000011	BUY	0.002122WSOL	$0.18	Meteora	ChjJ…wVC6
6h 18m 3s ago	$0.000011	BUY	0.72WSOL	$59.96	Meteora	ChjJ…wVC6
6h 18m 4s ago	$0.000011	BUY	0.004252WSOL	$0.35	Meteora	ChjJ…wVC6
6h 18m 4s ago	$0.000011	SELL	0.35WSOL	$28.69	Meteora	ChjJ…wVC6
6h 18m 4s ago	$0.000011	BUY	0.21WSOL	$17.24	Meteora	ChjJ…wVC6
6h 18m 5s ago	$0.000011	SELL	0.53WSOL	$43.61	Meteora	ChjJ…wVC6
6h 18m 5s ago	$0.000011	BUY	0.003277WSOL	$0.27	Meteora	ChjJ…wVC6
6h 18m 5s ago	$0.000011	BUY	0.71WSOL	$58.97	Meteora	ChjJ…wVC6
6h 18m 5s ago	$0.000011	SELL	0.21WSOL	$17.77	Meteora	ChjJ…wVC6
6h 18m 5s ago	$0.000011	BUY	0.002301WSOL	$0.19	Meteora	ChjJ…wVC6
6h 18m 6s ago	$0.000011	BUY	0.76WSOL	$63.37	Meteora	ChjJ…wVC6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2JAn…XbkF	$506.39	25.1M	25.1M	$50.2M
6Rza…8iRi	$439.14	23.12M	22.35M	$45.48M
5rXL…sgTY	$336.57	17.24M	17.24M	$34.49M
71tY…Neis	$329.6	16.52M	16.52M	$33.04M
62yQ…X4g3	$280.47	16.05M	12.75M	$28.8M
C23i…xqfC	$274.84	13.83M	13.83M	$27.65M
DqEp…y62z	$273.51	14.52M	14.06M	$28.57M
AxCi…fn7r	$266.39	13.75M	13.39M	$27.14M
4F5M…9MWm	$256.13	13.5M	13.5M	$26.99M
G6m8…RxCx	$255.31	13.07M	12.25M	$25.33M
78S8…X1ru	$251.38	13.23M	13.23M	$26.45M
GyyC…WVuW	$248.77	34.09M	0	$34.09M
FZSJ…TsNq	$243.12	12.08M	11.81M	$23.89M
Fu8B…iYSM	$240.65	12.01M	12.01M	$24.01M
5Vcd…wd9k	$221.59	11.63M	11.63M	$23.26M
8hqF…12kb	$220.09	13.89M	10.6M	$24.49M
DBNw…9hTa	$210.83	10.92M	9.93M	$20.85M
9NT8…a96D	$210.11	12.23M	10.79M	$23.01M
G6RB…eNQz	$206.49	11.5M	11.5M	$23.01M
BFiz…NC5Z	$205.18	10.88M	10.29M	$21.17M
GYyX…Fpz2	$199.29	10.49M	10.49M	$20.98M
Edb5…cRpS	$194.12	10.05M	10.04M	$20.09M
7Vqa…ZWc9	$193.75	9.8M	9.8M	$19.59M
HSQb…2XMJ	$192.05	10.2M	9.79M	$19.99M
CEBj…SEPZ	$184.87	9.23M	8.9M	$18.14M
ETUx…NZ9p	$184.83	9.69M	9.69M	$19.37M
VCTM…Jppo	$184.64	9.73M	9.73M	$19.46M
3jcq…xiZe	$183.71	9.06M	9.06M	$18.12M
GNVg…zjBw	$178.16	9.38M	9.38M	$18.77M
6n8N…kLSp	$177.52	9.14M	9.14M	$18.29M
FGs6…rF3Z	$172.58	9.37M	9.29M	$18.66M
peuW…ncpM	$171.88	9.89M	7.8M	$17.69M
qkuh…K7Bv	$171.72	9.18M	9.18M	$18.36M
9hny…2HMk	$166.94	9.37M	8.56M	$17.94M
6F4w…rSf1	$166.9	9.19M	7.23M	$16.43M
7n5J…3Eo2	$164.08	8.15M	8.14M	$16.29M
An1X…73Th	$162.13	8.74M	8.74M	$17.48M
7475…sBY3	$160.79	9.1M	7.26M	$16.37M
3zcD…ZRPj	$159.15	8.57M	7.85M	$16.43M
DU5w…eifJ	$158.11	10.33M	7.1M	$17.43M
8bMw…Y3MS	$157.09	8.75M	8.12M	$16.86M
24xG…gZjQ	$154.35	7.77M	7.77M	$15.55M
C9v1…QRG5	$153.22	9.99M	8.57M	$18.57M
2Crj…ozw3	$149.3	10.07M	6.77M	$16.84M
FsuU…U6yX	$147.25	8.5M	6.81M	$15.31M
FNWk…U5Uv	$146.62	7.56M	7.18M	$14.75M
2XHc…sbY3	$146	8.75M	7.36M	$16.11M
H9E4…yda4	$145.7	6.94M	6.94M	$13.88M
CxVR…21se	$145.55	7.86M	7.86M	$15.71M
9aR7…GC9G	$145.07	7.07M	7.07M	$14.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (Beast Philanthropy) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.4K.

What is BEAST?

BEAST (Beast Philanthropy) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 2yYz9JuUESvXYKb8BiJ2Kd44HZtni4jruWHeXmf9mvXs. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $16.72K. The highest-volume wallet traded approximately $506.39. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.