UncWhale/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UncWhale/SOL pair on Solana.

About UncWhale/SOL

Base tokenUncWhale (Unc Whale)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UncWhale/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UncWhale/SOL

Total volume$926

Buy volume$357 (17 trades)

Sell volume$569 (33 trades)

Avg trade size$19

Largest trade$108

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.5% · Sell 61.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 28s ago	$0.000003	SELL	0.03SOL	$2.16	Pumpfun	Bcio…3gdE
30m 11s ago	$0.000003	SELL	0.004347SOL	$0.37	Pumpfun	Bcio…3gdE
33m 53s ago	$0.000003	SELL	0.84SOL	$70.7	Pumpfun	Bcio…3gdE
1h 7m 34s ago	$0.000003	SELL	0.33SOL	$27.8	Pumpfun	Bcio…3gdE
1h 16m 27s ago	$0.000003	BUY	0.1SOL	$8.25	Pumpfun	Bcio…3gdE
1h 18m 49s ago	$0.000003	BUY	0.49SOL	$40.87	Pumpfun	Bcio…3gdE
1h 21m 51s ago	$0.000003	BUY	0.49SOL	$40.93	Pumpfun	Bcio…3gdE
1h 22m 39s ago	$0.000003	BUY	0.98SOL	$81.88	Pumpfun	Bcio…3gdE
1h 23m 47s ago	$0.000003	SELL	0.002659SOL	$0.22	Pumpfun	Bcio…3gdE
1h 41m 9s ago	$0.000003	BUY	0.08SOL	$6.56	Pumpfun	Bcio…3gdE
1h 57m 25s ago	$0.000003	SELL	0.11SOL	$8.97	Pumpfun	Bcio…3gdE
1h 58m 16s ago	$0.000003	SELL	0.24SOL	$20.1	Pumpfun	Bcio…3gdE
2h 14m 15s ago	$0.000003	SELL	0.19SOL	$15.9	Pumpfun	Bcio…3gdE
2h 33m 46s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	Bcio…3gdE
2h 48m 5s ago	$0.000003	BUY	0.13SOL	$10.7	Pumpfun	Bcio…3gdE
2h 50m 43s ago	$0.000003	SELL	1.02SOL	$85.47	Pumpfun	Bcio…3gdE
3h 14m 12s ago	$0.000003	BUY	0.009877SOL	$0.82	Pumpfun	Bcio…3gdE
3h 17m 13s ago	$0.000003	BUY	0.1SOL	$8.18	Pumpfun	Bcio…3gdE
3h 25m 6s ago	$0.000003	BUY	0.01SOL	$0.99	Pumpfun	Bcio…3gdE
3h 31m 0s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	Bcio…3gdE
3h 31m 42s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	Bcio…3gdE
3h 32m 50s ago	$0.000003	BUY	0.2SOL	$16.35	Pumpfun	Bcio…3gdE
3h 37m 33s ago	$0.000003	SELL	0.3SOL	$24.77	Pumpfun	Bcio…3gdE
3h 37m 44s ago	$0.000003	BUY	0.009877SOL	$0.82	Pumpfun	Bcio…3gdE
3h 39m 30s ago	$0.000003	BUY	0.99SOL	$82.44	Pumpfun	Bcio…3gdE
3h 39m 30s ago	$0.000003	BUY	0.3SOL	$25.04	Pumpfun	Bcio…3gdE
3h 40m 27s ago	$0.000003	BUY	0.1SOL	$8.18	Pumpfun	Bcio…3gdE
3h 43m 52s ago	$0.000003	SELL	0.06SOL	$5.06	Pumpfun	Bcio…3gdE
3h 46m 29s ago	$0.000003	SELL	0.23SOL	$18.78	Pumpfun	Bcio…3gdE
3h 46m 33s ago	$0.000003	SELL	0.08SOL	$6.63	Pumpfun	Bcio…3gdE
3h 47m 47s ago	$0.000003	SELL	0.007188SOL	$0.6	Pumpfun	Bcio…3gdE
3h 48m 45s ago	$0.000003	BUY	0.1SOL	$8.19	Pumpfun	Bcio…3gdE
3h 48m 55s ago	$0.000003	SELL	0.06SOL	$4.86	Pumpfun	Bcio…3gdE
3h 50m 22s ago	$0.000003	SELL	0.05SOL	$3.84	Pumpfun	Bcio…3gdE
3h 51m 1s ago	$0.000003	SELL	0.05SOL	$3.81	Pumpfun	Bcio…3gdE
3h 51m 38s ago	$0.000003	SELL	0.36SOL	$29.65	Pumpfun	Bcio…3gdE
3h 51m 53s ago	$0.000003	SELL	0.04SOL	$3.32	Pumpfun	Bcio…3gdE
3h 52m 7s ago	$0.000003	SELL	0.00239SOL	$0.2	Pumpfun	Bcio…3gdE
3h 52m 7s ago	$0.000003	SELL	0.002271SOL	$0.19	Pumpfun	Bcio…3gdE
3h 52m 10s ago	$0.000003	BUY	0.19SOL	$15.75	Pumpfun	Bcio…3gdE
3h 52m 36s ago	$0.000003	SELL	0.04SOL	$3.7	Pumpfun	Bcio…3gdE
3h 52m 50s ago	$0.000003	SELL	0.22SOL	$17.95	Pumpfun	Bcio…3gdE
3h 53m 6s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	Bcio…3gdE
3h 53m 9s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	Bcio…3gdE
3h 53m 14s ago	$0.000003	SELL	0.000179SOL	$0.01	Pumpfun	Bcio…3gdE
3h 53m 14s ago	$0.000003	SELL	1.29SOL	$107.88	Pumpfun	Bcio…3gdE
3h 53m 14s ago	$0.000003	SELL	1.09SOL	$90.62	Pumpfun	Bcio…3gdE
3h 54m 7s ago	$0.000003	SELL	0.06SOL	$4.85	Pumpfun	Bcio…3gdE
3h 54m 22s ago	$0.000003	SELL	0.06SOL	$4.69	Pumpfun	Bcio…3gdE
3h 54m 30s ago	$0.000003	SELL	0.00085SOL	$0.07	Pumpfun	Bcio…3gdE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$423.96	16	$0.00	0.00%	-2.53%	-0.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.71K	135M	93.52M	$228.52M
8iTS…w6mW	$920.75	130M	130M	$260M
GbZq…p87H	$814.76	44.94M	44.94M	$89.88M
9PNr…Yk4c	$774.35	45.05M	45.05M	$90.11M
ABNW…CMDw	$706.29	42.29M	42.29M	$84.57M
HK3J…KHrT	$696.24	42.69M	42.69M	$85.37M
2iaJ…tbVM	$660.62	42.41M	42.41M	$84.82M
71yY…3sa6	$657.11	76.07M	76.07M	$152.14M
2VLV…M5u7	$655.63	32.92M	32.92M	$65.83M
Fnxh…xd37	$512.63	26.17M	26.17M	$52.35M
GZmc…TjQ8	$510.14	52.87M	52.87M	$105.75M
5brv…LyAr	$486.86	61.03M	61.03M	$122.05M
3eLg…dVas	$436.13	25.6M	25.6M	$51.2M
5GL8…ginG	$422.04	50.86M	50.86M	$101.72M
DMcR…w3jo	$412.1	27.13M	27.13M	$54.27M
C38p…jKUd	$409.49	27.12M	27.12M	$54.23M
Xs3R…zXxY	$384.65	28.97M	0	$28.97M
2m2m…WsEj	$378.8	15.3M	15.3M	$30.6M
3umg…kQgT	$370.12	19.16M	13.51M	$32.67M
HEiV…u84e	$368.62	21.29M	21.29M	$42.57M
5gsq…WWG9	$365.03	43.07M	43.07M	$86.13M
7qoY…xeaN	$358.43	15.63M	15.63M	$31.25M
1ZmU…3UFF	$349.64	31.36M	31.36M	$62.72M
2CuH…5Axo	$335.3	20.01M	20.01M	$40.03M
qFTh…HQGc	$320.78	15.32M	15.32M	$30.64M
BABE…Zt6T	$318.54	13.61M	13.61M	$27.21M
EgQX…77aq	$316.41	36.19M	36.19M	$72.38M
omeg…XAfq	$307.41	13.93M	13.93M	$27.85M
2ptS…ECnj	$303.95	39.17M	39.17M	$78.34M
Gg2Q…ky3w	$298.5	15.99M	15.99M	$31.97M
hako…gJmw	$273.91	29.52M	29.52M	$59.04M
eTmt…2cw1	$268.26	14.23M	14.23M	$28.46M
EuQg…V1nL	$264.6	9.99M	14.98M	$24.96M
Ez2j…ZkTf	$255.63	11.91M	11.91M	$23.81M
2PFn…PBHx	$254.77	14.35M	14.35M	$28.69M
GpTG…HuBp	$248.72	23.35M	23.35M	$46.71M
FYTV…bNto	$241.16	12.05M	12.05M	$24.11M
89Qb…imdB	$232.66	10.89M	10.89M	$21.78M
5Q2D…kAz8	$230.08	32.82M	32.82M	$65.65M
D93z…A7Ns	$222.63	10.65M	10.65M	$21.3M
GpCi…UqnW	$220.41	16.14M	16.14M	$32.29M
444F…xrYU	$216.75	10.03M	10.03M	$20.06M
31j5…8gaE	$210.87	14.79M	14.79M	$29.59M
G24g…Ltb3	$207.92	16.33M	16.33M	$32.65M
2Vve…XxXj	$207.34	20.65M	20.65M	$41.3M
FZU5…tEzb	$204.77	23.8M	23.8M	$47.59M
9d2U…ZqHP	$203.28	20.31M	20.31M	$40.63M
3rEC…YG4x	$200.7	12.84M	12.84M	$25.68M
CcuS…C97D	$200.39	16.48M	16.48M	$32.96M
JCFp…KWMZ	$199.19	14.26M	14.26M	$28.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bcio…3gdE	-	$339

Get API

UncWhale/SOL FAQ

Frequently asked questions about the UncWhale/SOL trading pair on Solana

What is the UncWhale/SOL trading pair?

UncWhale/SOL is a DEX trading pair on Solana where UncWhale (Unc Whale) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UncWhale/SOL price?

The most recent on-chain trade price for UncWhale/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $423.96.

What is the UncWhale/SOL price change?

Based on the highest-volume DEX market for UncWhale/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.53%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UncWhale/SOL 24h trading volume?

UncWhale/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $925.77. Across all DEX markets, the 24h volume is approximately $423.96.

Where is UncWhale/SOL traded?

UncWhale/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UncWhale?

UncWhale (Unc Whale) is the base token in the UncWhale/SOL trading pair on Solana. Its contract address is 2yDjpsFdVu6bxwxPxXUvACdH7YfPoGDNUuZAqLi4pump. View full UncWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UncWhale/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UncWhale/SOL have?

UncWhale/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UncWhale/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded UncWhale/SOL on Solana. Combined volume is approximately $27.36K. The highest-volume wallet traded approximately $1.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is UncWhale/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UncWhale/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UncWhale/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UncWhale/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.