BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED (BASED__SOLANA)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 07:28:00SolanaRaydiumBUYBASED
WSOL
46.72K-0.00171$0.14100
aLcS…umVB
15/04 07:28:00SolanaJupiterSELLBASED
WSOL
108.5K-0.004276$0.35100-
15/04 07:28:00SolanaRaydiumSELLBASED
WSOL
108.5K-0.004276$0.35100
aLcS…umVB
15/04 07:27:00SolanaJupiterBUYBASED
WSOL
108.5K-0.005008$0.41100-
15/04 07:27:00SolanaRaydiumSELLBASED
WSOL
65.1K-0.003166$0.26100
aLcS…umVB
15/04 07:27:00SolanaRaydiumBUYBASED
WSOL
108.5K-0.005008$0.41100
aLcS…umVB
15/04 07:22:00SolanaJupiterSELLBASED
WSOL
260K-0.02$1.25500-
15/04 07:22:00SolanaRaydiumSELLBASED
WSOL
260K-0.02$1.25500
aLcS…umVB
15/04 07:21:00SolanaJupiterBUYBASED
WSOL
58.86K-0.004995$0.41500-
15/04 07:21:00SolanaRaydiumSELLBASED
WSOL
57.68K-0.004903$0.41100
aLcS…umVB
15/04 07:21:00SolanaRaydiumBUYBASED
WSOL
83.3K-0.006956$0.58600
aLcS…umVB
15/04 07:21:00SolanaJupiterSELLBASED
WSOL
57.68K-0.004903$0.41100-
15/04 07:20:00SolanaRaydiumBUYBASED
WSOL
125.32K-0.007992$0.66800
aLcS…umVB
15/04 07:20:00SolanaJupiterBUYBASED
WSOL
125.32K-0.007992$0.66800-
15/04 07:19:00SolanaJupiterBUYBASED
WSOL
83.96K-0.003996$0.33400-
15/04 07:19:00SolanaRaydiumBUYBASED
WSOL
133.5K-0.005994$0.5600
aLcS…umVB
15/04 04:33:00SolanaRaydiumSELLBASED
WSOL
48.6K-0.001868$0.16100
aLcS…umVB
15/04 04:33:00SolanaRaydiumBUYBASED
WSOL
20.09K-0.000747$0.06100
aLcS…umVB
15/04 04:33:00SolanaJupiterSELLBASED
WSOL
48.6K-0.001868$0.16100-
15/04 04:30:00SolanaJupiterSELLBASED
WSOL
100K-0.004391$0.37200-
15/04 04:30:00SolanaRaydiumBUYBASED
WSOL
48.6K-0.002$0.17100
aLcS…umVB
15/04 04:30:00SolanaRaydiumSELLBASED
WSOL
129.16K-0.005618$0.47300
aLcS…umVB
15/04 04:30:00SolanaJupiterBUYBASED
WSOL
48.6K-0.002$0.17100-
15/04 04:29:00SolanaRaydiumSELLBASED
WSOL
219.34K-0.01$1.17500
aLcS…umVB
15/04 04:29:00SolanaRaydiumBUYBASED
WSOL
54.38K-0.003639$0.3300
aLcS…umVB
15/04 04:29:00SolanaJupiterSELLBASED
WSOL
219.34K-0.01$1.17500-
15/04 04:28:00SolanaRaydiumSELLBASED
WSOL
174.22K-0.02$1.37400
aLcS…umVB
15/04 04:28:00SolanaJupiterSELLBASED
WSOL
174.22K-0.02$1.37400-
15/04 04:28:00SolanaRaydiumBUYBASED
WSOL
72.97K-0.006548$0.55400
aLcS…umVB
15/04 04:27:00SolanaRaydiumBUYBASED
WSOL
79.33K-0.007989$0.67800
aLcS…umVB
15/04 04:27:00SolanaJupiterBUYBASED
WSOL
79.33K-0.007989$0.67800-
15/04 04:26:00SolanaJupiterBUYBASED
WSOL
125.99K-0.008991$0.75900-
15/04 04:26:00SolanaRaydiumBUYBASED
WSOL
125.99K-0.008991$0.75900
aLcS…umVB
15/04 04:25:00SolanaJupiterBUYBASED
WSOL
55.14K-0.002997$0.25300-
15/04 04:25:00SolanaRaydiumBUYBASED
WSOL
55.14K-0.002997$0.25300
aLcS…umVB
15/04 04:24:00SolanaJupiterBUYBASED
WSOL
140.98K-0.005994$0.5600-
15/04 04:24:00SolanaRaydiumBUYBASED
WSOL
140.98K-0.005994$0.5600
aLcS…umVB
15/04 04:23:00SolanaJupiterBUYBASED
WSOL
59.39K-0.001998$0.17200-
15/04 04:23:00SolanaRaydiumBUYBASED
WSOL
92.12K-0.002997$0.25300
aLcS…umVB
30/03 18:14:00SolanaRaydiumSELLBASED
WSOL
16.66K-0.0005$0.04100
aLcS…umVB
28/03 18:14:00SolanaRaydiumBUYBASED
WSOL
23.48K-0.0007$0.06200
aLcS…umVB

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?
BASED/WSOL is a DEX trading pair on Solana where BASED (BASED__SOLANA) is swapped against WSOL (Wrapped Solana).
What is BASED?
BASED (BASED__SOLANA) is the base token in the BASED/WSOL trading pair on Solana. Its contract address is 2y9zSynDthjDN1RaknxS1aSoFEiyagb3su3BGnLpGWii. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BASED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BASED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.