Anubis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WSOL pair on Solana.

About Anubis/WSOL

Base tokenAnubis (ANUBISCHAIN_)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:22:00SolanaPumpswapSELLAnubis
WSOL
291.83-0.000008$0.00064100
6Rvs…eSJ3
12/04 16:41:00SolanaPumpswapSELLAnubis
WSOL
39.86-0.000003$0.000213300
6Rvs…eSJ3
12/04 16:39:00SolanaPumpswapBUYAnubis
WSOL
59.91K-0.00002$0.001636100
6Rvs…eSJ3
12/04 16:39:00SolanaPumpswapSELLAnubis
WSOL
60.16K-0.000107$0.008788200
6Rvs…eSJ3
12/04 16:34:00SolanaPumpswapSELLAnubis
WSOL
360.54M-418.59$34.25K5400
6Rvs…eSJ3
12/04 16:34:00SolanaJupiterBUYAnubis
WSOL
529.62K-0.61$49.93100-
12/04 16:34:00SolanaPumpswapBUYAnubis
WSOL
366.51M-427.35$34.96K6200
6Rvs…eSJ3
12/04 16:33:00SolanaPumpswapSELLAnubis
WSOL
412.81M-443.27$36.26K5700
6Rvs…eSJ3
12/04 16:33:00SolanaPumpswapBUYAnubis
WSOL
416.33M-449.34$36.76K6800
6Rvs…eSJ3
12/04 16:32:00SolanaPumpswapBUYAnubis
WSOL
452.86M-485.94$39.76K7700
6Rvs…eSJ3
12/04 16:32:00SolanaPumpswapSELLAnubis
WSOL
459.48M-490.2$40.1K6200
6Rvs…eSJ3
12/04 16:31:00SolanaPumpswapBUYAnubis
WSOL
449.06M-473.88$38.77K7200
6Rvs…eSJ3
12/04 16:31:00SolanaPumpswapSELLAnubis
WSOL
440.82M-462.91$37.87K6100
6Rvs…eSJ3
12/04 16:30:00SolanaPumpswapBUYAnubis
WSOL
446.18M-457.39$37.42K6700
6Rvs…eSJ3
12/04 16:30:00SolanaPumpswapSELLAnubis
WSOL
446.13M-454.89$37.21K5600
6Rvs…eSJ3
12/04 16:29:00SolanaPumpswapSELLAnubis
WSOL
445.46M-453.53$37.08K5600
6Rvs…eSJ3
12/04 16:29:00SolanaPumpswapBUYAnubis
WSOL
447M-457.44$37.4K6300
6Rvs…eSJ3
12/04 16:28:00SolanaPumpswapBUYAnubis
WSOL
409.94M-415.64$33.98K5900
6Rvs…eSJ3
12/04 16:28:00SolanaPumpswapSELLAnubis
WSOL
408.65M-412.23$33.7K5100
6Rvs…eSJ3
12/04 16:27:00SolanaPumpswapSELLAnubis
WSOL
475.09M-452.95$37.03K5500
6Rvs…eSJ3
12/04 16:27:00SolanaPumpswapBUYAnubis
WSOL
472.6M-453.09$37.04K6400
6Rvs…eSJ3
12/04 16:26:00SolanaPumpswapBUYAnubis
WSOL
474.61M-453.23$37.06K7300
6Rvs…eSJ3
12/04 16:26:00SolanaPumpswapSELLAnubis
WSOL
474.17M-450.37$36.82K6000
6Rvs…eSJ3
12/04 16:25:00SolanaPumpswapSELLAnubis
WSOL
491.87M-456.63$37.33K6700
6Rvs…eSJ3
12/04 16:25:00SolanaPumpswapBUYAnubis
WSOL
498.65M-465.19$38.03K6400
6Rvs…eSJ3
12/04 16:25:00SolanaOKXBUYAnubis
WSOL
220.85K-0.2$16.21100-
12/04 16:24:00SolanaPumpswapSELLAnubis
WSOL
493.65M-436.41$35.68K5600
6Rvs…eSJ3
12/04 16:24:00SolanaPumpswapBUYAnubis
WSOL
500.74M-444.72$36.36K6300
6Rvs…eSJ3
12/04 16:23:00SolanaPumpswapSELLAnubis
WSOL
524.39M-442.05$36.14K5400
6Rvs…eSJ3
12/04 16:23:00SolanaPumpswapBUYAnubis
WSOL
522.7M-443.06$36.22K6200
6Rvs…eSJ3
12/04 16:22:00SolanaPumpswapSELLAnubis
WSOL
557.29M-465.3$38.04K5800
6Rvs…eSJ3
12/04 16:22:00SolanaPumpswapBUYAnubis
WSOL
560.43M-470.32$38.45K7700
6Rvs…eSJ3
12/04 16:21:00SolanaPumpswapBUYAnubis
WSOL
522.44M-445.46$36.42K7500
6Rvs…eSJ3
12/04 16:21:00SolanaPumpswapSELLAnubis
WSOL
533.57M-452.11$36.96K5500
6Rvs…eSJ3
12/04 16:21:00SolanaOKXBUYAnubis
WSOL
12.45K-0.009915$0.81100-
12/04 16:20:00SolanaPumpswapSELLAnubis
WSOL
903.76M-772.18$63.13K9800
6Rvs…eSJ3
12/04 16:20:00SolanaPumpswapBUYAnubis
WSOL
910.65M-782.04$63.94K11500
6Rvs…eSJ3
12/04 16:19:00SolanaPumpswapBUYAnubis
WSOL
1.09B-909.23$74.34K13000
6Rvs…eSJ3
12/04 16:19:00SolanaOKXBUYAnubis
WSOL
251.31K-0.2$16.21200-
12/04 16:19:00SolanaPumpswapSELLAnubis
WSOL
1.1B-909.19$74.33K11600
6Rvs…eSJ3
12/04 16:18:00SolanaPumpswapBUYAnubis
WSOL
859.69M-721.34$58.98K11600
6Rvs…eSJ3
12/04 16:18:00SolanaPumpswapSELLAnubis
WSOL
858.28M-716.32$58.57K9000
6Rvs…eSJ3
12/04 16:17:00SolanaPumpswapBUYAnubis
WSOL
563.05M-447.61$36.6K6100
6Rvs…eSJ3
12/04 16:17:00SolanaPumpswapSELLAnubis
WSOL
558.69M-441.81$36.12K5500
6Rvs…eSJ3
12/04 16:16:00SolanaPumpswapBUYAnubis
WSOL
578.43M-445.16$36.4K6400
6Rvs…eSJ3
12/04 16:16:00SolanaPumpswapSELLAnubis
WSOL
575.64M-440.68$36.03K5500
6Rvs…eSJ3
12/04 16:15:00SolanaPumpswapSELLAnubis
WSOL
593.79M-459.41$37.56K5600
6Rvs…eSJ3
12/04 16:15:00SolanaPumpswapBUYAnubis
WSOL
588.16M-457.69$37.42K6800
6Rvs…eSJ3
12/04 16:14:00SolanaPumpswapBUYAnubis
WSOL
553.8M-422.63$34.55K6700
6Rvs…eSJ3
12/04 16:14:00SolanaPumpswapSELLAnubis
WSOL
550.25M-417.72$34.15K5300
6Rvs…eSJ3

Anubis/WSOL FAQ

Frequently asked questions about the Anubis/WSOL trading pair on Solana

What is the Anubis/WSOL trading pair?
Anubis/WSOL is a DEX trading pair on Solana where Anubis (ANUBISCHAIN_) is swapped against WSOL (Wrapped Solana).
What is Anubis?
Anubis (ANUBISCHAIN_) is the base token in the Anubis/WSOL trading pair on Solana. Its contract address is 2y7Yzpt8fKgXewxosf9kzc77htwDJjD5C5ZDyfWNZHj4. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Anubis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Anubis/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Anubis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Anubis/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.