UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (UGOROfficial)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 09:12:00SolanaJupiterSELLUGOR
WSOL
10.09K-0.000008$0.000697100-
09/04 09:12:00SolanaPumpswapSELLUGOR
WSOL
10.09K-0.000008$0.000697100
Hz7K…W2FN
09/04 09:12:00SolanaPumpswapBUYUGOR
WSOL
10.08K-0.000025$0.002062200
Hz7K…W2FN
27/03 23:03:00SolanaPumpswapBUYUGOR
WSOL
29.91-0.000005$0.000414100
Hz7K…W2FN
27/03 23:03:00SolanaJupiterSELLUGOR
WSOL
45.65-0.000031$0.002528100-
27/03 23:03:00SolanaPumpswapSELLUGOR
WSOL
45.63-0.000031$0.002528100
Hz7K…W2FN
24/03 00:49:00SolanaMeteoraSELLUGOR
WSOL
2.08K-0.000038$0.003434200
5tFZ…v6R5
24/03 00:49:00SolanaMeteoraBUYUGOR
WSOL
2.09K-0.000056$0.005069100
5tFZ…v6R5
24/03 00:49:00SolanaJupiterSELLUGOR
WSOL
5.44K-0.000013$0.001209100-
24/03 00:49:00SolanaPumpswapSELLUGOR
WSOL
3.36K-0.000008$0.000702100
Hz7K…W2FN
24/03 00:49:00SolanaPumpswapBUYUGOR
WSOL
3.37K-0.000034$0.003093300
Hz7K…W2FN
23/03 05:12:00SolanaJupiterSELLUGOR
WSOL
66.12K-0.000042$0.003692100-
23/03 05:12:00SolanaPumpswapSELLUGOR
WSOL
9.64K-0.0...282$0.000025100
Hz7K…W2FN
23/03 05:12:00SolanaPumpswapBUYUGOR
WSOL
9.63K-0.000012$0.001031400
Hz7K…W2FN
23/03 05:12:00SolanaJupiterBUYUGOR
WSOL
9.01-0.000699$0.06100-
23/03 05:12:00SolanaMeteoraSELLUGOR
WSOL
85.27K-0.000563$0.05500
5tFZ…v6R5
23/03 05:12:00SolanaMeteoraBUYUGOR
WSOL
85.27K-0.000729$0.06600
5tFZ…v6R5
23/03 04:38:00SolanaJupiterSELLUGOR
WSOL
569.59-0.000329$0.03100-
23/03 04:38:00SolanaMeteoraSELLUGOR
WSOL
569.59-0.000329$0.03100
5tFZ…v6R5
23/03 03:21:00SolanaJupiterBUYUGOR
WSOL
11.98K-0.00999$0.87100-
23/03 03:21:00SolanaMeteoraBUYUGOR
WSOL
11.98K-0.007477$0.65100
5tFZ…v6R5
23/03 02:14:00SolanaJupiterSELLUGOR
WSOL
20.98K-0.00633$0.55100-
23/03 02:14:00SolanaMeteoraSELLUGOR
WSOL
20.98K-0.00633$0.55100
5tFZ…v6R5
23/03 02:14:00SolanaMeteoraBUYUGOR
WSOL
18.01K-0.007202$0.62200
5tFZ…v6R5
23/03 01:24:00SolanaMeteoraSELLUGOR
WSOL
37.65K-0.02$1.5100
5tFZ…v6R5
23/03 01:24:00SolanaJupiterSELLUGOR
WSOL
37.65K-0.02$1.5100-
23/03 01:24:00SolanaMeteoraBUYUGOR
WSOL
14.84K-0.007049$0.61200
5tFZ…v6R5
22/03 16:31:00SolanaMeteoraBUYUGOR
WSOL
8.37K-0.00817$0.71200
5tFZ…v6R5
22/03 16:30:00SolanaJupiterBUYUGOR
WSOL
6.42K-0.00999$0.87100-
22/03 16:30:00SolanaMeteoraBUYUGOR
WSOL
6.42K-0.005425$0.47100
5tFZ…v6R5
22/03 16:29:00SolanaMeteoraSELLUGOR
WSOL
20.9K-0.01$0.99100
5tFZ…v6R5
22/03 16:24:00SolanaPumpswapBUYUGOR
WSOL
85.3M-181.88$15.92K1900
Hz7K…W2FN
22/03 16:24:00SolanaPumpswapSELLUGOR
WSOL
78.36M-166.27$14.55K1800
Hz7K…W2FN
22/03 16:23:00SolanaPumpswapBUYUGOR
WSOL
224.01M-479.7$41.99K5300
Hz7K…W2FN
22/03 16:23:00SolanaPumpswapSELLUGOR
WSOL
231.74M-493.38$43.18K5300
Hz7K…W2FN
22/03 16:22:00SolanaJupiterBUYUGOR
WSOL
23.72K-0.05$4.37100-
22/03 16:22:00SolanaJupiterSELLUGOR
WSOL
23.72K-0.05$4.4100-
22/03 16:22:00SolanaPumpswapBUYUGOR
WSOL
218.93M-471.83$41.3K5200
Hz7K…W2FN
22/03 16:22:00SolanaPumpswapSELLUGOR
WSOL
211.87M-454.42$39.77K5200
Hz7K…W2FN
22/03 16:21:00SolanaPumpswapBUYUGOR
WSOL
76.4M-160.16$14.02K1800
Hz7K…W2FN
22/03 16:21:00SolanaPumpswapSELLUGOR
WSOL
75.04M-156.46$13.7K1800
Hz7K…W2FN
22/03 16:20:00SolanaPumpswapBUYUGOR
WSOL
143.19M-298.61$26.14K3100
Hz7K…W2FN
22/03 16:20:00SolanaPumpswapSELLUGOR
WSOL
136.25M-282.68$24.74K3100
Hz7K…W2FN
22/03 16:19:00SolanaPumpswapSELLUGOR
WSOL
232.37M-479.43$41.96K5100
Hz7K…W2FN
22/03 16:19:00SolanaPumpswapBUYUGOR
WSOL
224.02M-464.78$40.68K5100
Hz7K…W2FN
22/03 16:18:00SolanaPumpswapBUYUGOR
WSOL
223.45M-460.75$40.33K4900
Hz7K…W2FN
22/03 16:18:00SolanaPumpswapSELLUGOR
WSOL
211.14M-433.09$37.91K4900
Hz7K…W2FN
22/03 16:17:00SolanaPumpswapSELLUGOR
WSOL
224.96M-458.59$40.14K5100
Hz7K…W2FN
22/03 16:17:00SolanaPumpswapBUYUGOR
WSOL
217.91M-446.76$39.1K5100
Hz7K…W2FN
22/03 16:16:00SolanaPumpswapBUYUGOR
WSOL
222.88M-470.57$41.19K5100
Hz7K…W2FN

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (UGOROfficial) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (UGOROfficial) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 2y3wERRwJMzJcsS3ATrsimUJXPoDXK2cYp7Mc8FKPigx. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.