Cap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cap/WSOL pair on Solana.

About Cap/WSOL

Base tokenCap (Capybara)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Cap/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
HsXy…FTgX
-$1.47K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 56m 49s agoSolanaPumpswapBUYCap
WSOL
5.43M-0.1$8.09100
HsXy…FTgX
20h 56m 49s agoSolanaJupiterBUYCap
WSOL
5.43M-0.1$8.19100-
13/04 07:03:00SolanaPumpswapSELLCap
WSOL
16.7M-0.3$24.86100
HsXy…FTgX
13/04 06:39:00SolanaPumpswapSELLCap
WSOL
688.97K-0.01$1.05100
HsXy…FTgX
13/04 06:39:00SolanaOKXSELLCap
WSOL
688.97K-0.01$1.05100-
13/04 06:35:00SolanaPumpswapSELLCap
WSOL
11.51M-0.22$17.78300
HsXy…FTgX
13/04 06:33:00SolanaPumpswapSELLCap
WSOL
533.21K-0.01$0.83200
HsXy…FTgX
13/04 06:32:00SolanaPumpswapSELLCap
WSOL
2.77M-0.05$4.34200
HsXy…FTgX
13/04 06:32:00SolanaPumpswapBUYCap
WSOL
33.41M-0.63$52.16200
HsXy…FTgX
13/04 06:31:00SolanaOKXSELLCap
WSOL
520.85M-19.95$1.65K400-
13/04 06:31:00SolanaPumpswapBUYCap
WSOL
22.38M-0.78$64.53800
HsXy…FTgX
13/04 06:31:00SolanaPumpswapSELLCap
WSOL
527.75M-20.05$1.65K500
HsXy…FTgX
13/04 06:30:00SolanaPumpswapBUYCap
WSOL
38.12M-2.83$233.34300
HsXy…FTgX
13/04 06:30:00SolanaJupiterBUYCap
WSOL
36.78M-2.76$227.84200-
13/04 06:26:00SolanaPumpswapSELLCap
WSOL
145.55K-0.009864$0.81100
HsXy…FTgX
13/04 06:23:00SolanaPumpswapSELLCap
WSOL
282.33K-0.02$1.58100
HsXy…FTgX
13/04 06:22:00SolanaOKXSELLCap
WSOL
37.7M-2.79$229.17100-
13/04 06:22:00SolanaPumpswapSELLCap
WSOL
39.1M-2.87$236.52200
HsXy…FTgX
13/04 06:21:00SolanaPumpswapSELLCap
WSOL
600K-0.05$3.94100
HsXy…FTgX
13/04 06:20:00SolanaJupiterBUYCap
WSOL
688.97K-0.06$4.64100-
13/04 06:20:00SolanaPumpswapBUYCap
WSOL
688.97K-0.06$4.58100
HsXy…FTgX
13/04 06:15:00SolanaJupiterBUYCap
WSOL
145.55K-0.01$0.98100-
13/04 06:15:00SolanaPumpswapBUYCap
WSOL
145.55K-0.01$0.97100
HsXy…FTgX
13/04 06:13:00SolanaPumpswapBUYCap
WSOL
19.77M-1.53$125.84100
HsXy…FTgX
13/04 06:13:00SolanaJupiterBUYCap
WSOL
19.77M-1.55$127.39100-
13/04 06:12:00SolanaPumpswapSELLCap
WSOL
622.13K-0.05$3.76100
HsXy…FTgX
13/04 06:12:00SolanaPumpswapBUYCap
WSOL
8.09M-0.59$48.71100
HsXy…FTgX
13/04 06:12:00SolanaJupiterBUYCap
WSOL
8.09M-0.6$49.31100-
13/04 06:11:00SolanaOKXSELLCap
WSOL
84.55K-0.006023$0.5100-
13/04 06:11:00SolanaPumpswapSELLCap
WSOL
84.55K-0.006011$0.49100
HsXy…FTgX
13/04 06:09:00SolanaJupiterBUYCap
WSOL
9.84M-0.7$57.53100-
13/04 06:09:00SolanaPumpswapBUYCap
WSOL
11.23M-0.79$65.08200
HsXy…FTgX
13/04 06:06:00SolanaPumpswapBUYCap
WSOL
20.58M-1.36$112.04100
HsXy…FTgX
13/04 06:06:00SolanaJupiterBUYCap
WSOL
20.58M-1.38$113.42100-
13/04 06:05:00SolanaJupiterBUYCap
WSOL
24.41M-1.5$123.26100-
13/04 06:05:00SolanaPumpswapBUYCap
WSOL
25.03M-1.52$125.02200
HsXy…FTgX
13/04 06:03:00SolanaPumpswapBUYCap
WSOL
36.3M-1.97$162.37100
HsXy…FTgX
13/04 06:03:00SolanaJupiterBUYCap
WSOL
36.3M-2$164.37100-
13/04 06:02:00SolanaPumpswapBUYCap
WSOL
39.2M-1.88$154.26100
HsXy…FTgX
13/04 06:02:00SolanaJupiterBUYCap
WSOL
39.2M-1.9$156.15100-
13/04 06:02:00SolanaPumpswapSELLCap
WSOL
39.77K-0.001761$0.14100
HsXy…FTgX
13/04 06:02:00SolanaOKXSELLCap
WSOL
39.77K-0.001765$0.15100-
13/04 05:50:00SolanaJupiterBUYCap
WSOL
39.77M-1.7$138.94100-
13/04 05:50:00SolanaPumpswapBUYCap
WSOL
39.77M-1.68$137.25100
HsXy…FTgX
13/04 05:49:00SolanaPumpswapSELLCap
WSOL
1M-0.04$3.21100
HsXy…FTgX
13/04 05:49:00SolanaOKXSELLCap
WSOL
1M-0.04$3.22100-
13/04 05:46:00SolanaJupiterBUYCap
WSOL
24.36M-0.95$77.64100-
13/04 05:46:00SolanaPumpswapBUYCap
WSOL
24.36M-0.94$76.7100
HsXy…FTgX
13/04 05:46:00SolanaPumpswapSELLCap
WSOL
8.53M-0.32$26.02600
HsXy…FTgX
13/04 05:46:00SolanaOKXSELLCap
WSOL
952.08K-0.04$2.91400-

Cap/WSOL FAQ

Frequently asked questions about the Cap/WSOL trading pair on Solana

What is the Cap/WSOL trading pair?
Cap/WSOL is a DEX trading pair on Solana where Cap (Capybara) is swapped against WSOL (Wrapped Solana).
What is Cap?
Cap (Capybara) is the base token in the Cap/WSOL trading pair on Solana. Its contract address is 2xq82xurNq897KnS5Rnwi778RPCtPgDt8LTPKoHGpump. View full Cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Cap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Cap/WSOL have?
Cap/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Cap/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cap/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.