NICK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NICK/WSOL pair on Solana.

About NICK/WSOL

Base tokenNICK (Nick O'Neill Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NICK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NICK/WSOL

Total volume$5,639

Buy volume$2,712 (29 trades)

Sell volume$2,927 (21 trades)

Avg trade size$113

Largest trade$326

Latest price$0.000045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 55m 19s ago	$0.000045	SELL	2.63WSOL	$238.96	Meteora	8hNY…JdQf
6h 55m 19s ago	$0.000043	BUY	0.000177WSOL	$0.02	Meteora	8hNY…JdQf
6h 55m 19s ago	$0.000043	BUY	0.69WSOL	$63.11	Meteora	8hNY…JdQf
6h 55m 19s ago	$0.000044	BUY	2.84WSOL	$258.23	Meteora	8hNY…JdQf
6h 55m 19s ago	$0.000044	BUY	1.3WSOL	$118.61	Meteora	8hNY…JdQf
6h 55m 19s ago	$0.000043	SELL	0.23WSOL	$20.98	Meteora	8hNY…JdQf
6h 55m 19s ago	$0.000043	SELL	0.55WSOL	$50.37	Meteora	8hNY…JdQf
6h 55m 19s ago	$0.000045	BUY	0.000119WSOL	$0.01	Meteora	8hNY…JdQf
6h 55m 19s ago	$0.000044	SELL	2.05WSOL	$186.62	Meteora	8hNY…JdQf
6h 55m 19s ago	$0.000042	BUY	0.000163WSOL	$0.01	Meteora	8hNY…JdQf
6h 55m 19s ago	$0.000043	BUY	2.3WSOL	$209.01	Meteora	8hNY…JdQf
6h 55m 19s ago	$0.000045	BUY	0.67WSOL	$60.66	Meteora	8hNY…JdQf
6h 55m 20s ago	$0.000042	SELL	2.57WSOL	$233.79	Meteora	8hNY…JdQf
6h 55m 20s ago	$0.000044	BUY	3.33WSOL	$303.25	Meteora	8hNY…JdQf
6h 55m 20s ago	$0.000045	BUY	0.000106WSOL	$0.009614	Meteora	8hNY…JdQf
6h 55m 20s ago	$0.000044	BUY	1.74WSOL	$157.98	Meteora	8hNY…JdQf
6h 55m 20s ago	$0.000045	BUY	0.000112WSOL	$0.01	Meteora	8hNY…JdQf
6h 55m 20s ago	$0.000044	BUY	0.16WSOL	$14.98	Meteora	8hNY…JdQf
6h 55m 20s ago	$0.000043	SELL	0.95WSOL	$86.81	Meteora	8hNY…JdQf
6h 55m 20s ago	$0.000043	SELL	0.68WSOL	$61.87	Meteora	8hNY…JdQf
6h 55m 20s ago	$0.000045	SELL	1.12WSOL	$102.15	Meteora	8hNY…JdQf
6h 55m 20s ago	$0.000045	BUY	1.45WSOL	$131.75	Meteora	8hNY…JdQf
6h 55m 20s ago	$0.000043	BUY	0.000147WSOL	$0.01	Meteora	8hNY…JdQf
6h 55m 20s ago	$0.000042	BUY	2.96WSOL	$269.24	Meteora	8hNY…JdQf
6h 55m 20s ago	$0.000044	SELL	2.99WSOL	$271.75	Meteora	8hNY…JdQf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5TTH…XRtk	$24.46K	752.95M	721.29M	$1.47B
EL7C…LmTz	$10.66K	212.15M	199.13M	$411.27M
5tH4…F5kz	$9K	199.25M	177.36M	$376.61M
BPmR…nj62	$7.65K	149.82M	134.81M	$284.63M
Cqop…xPGC	$6.9K	139.77M	132.08M	$271.85M
2j1F…NBXr	$5.4K	98.25M	90.43M	$188.68M
6Lno…FZCm	$4.92K	78.94M	73.78M	$152.72M
D9AX…qUzg	$4.66K	82.4M	70.66M	$153.06M
8E6n…zpqt	$4.43K	78.94M	74.29M	$153.24M
777K…kN4J	$4.05K	70.09M	66.2M	$136.29M
6d8o…u4wa	$4.03K	63.32M	52.74M	$116.06M
4eUg…rGtu	$3.86K	63.33M	51.94M	$115.27M
pA7K…8f1S	$3.79K	56.45M	56.35M	$112.81M
Dr2k…onMY	$3.6K	58.87M	50.73M	$109.61M
5tuL…Upk5	$3.56K	59.93M	48.67M	$108.6M
5YZ8…F4tt	$3.54K	54.56M	45.37M	$99.93M
4q1a…VZ5g	$3.45K	57.18M	49.38M	$106.55M
27zm…Dxn1	$3.34K	54.6M	45.23M	$99.83M
H6Fj…mVmP	$3.17K	47.74M	45.21M	$92.95M
BUGN…2sLm	$3.11K	45.07M	36.44M	$81.51M
4Tgz…wf1d	$3.07K	48.74M	43.83M	$92.57M
HYVZ…Zhu6	$2.99K	47.42M	40.49M	$87.91M
GoPo…ppCz	$2.93K	46.01M	37.44M	$83.45M
H4P6…Z1vM	$2.9K	45.33M	37.37M	$82.7M
GXaH…4qCa	$2.85K	52.44M	44.09M	$96.53M
9jAQ…zFj9	$2.82K	39.2M	34.94M	$74.14M
4KGk…bRZa	$2.7K	51.38M	45.38M	$96.76M
6uh5…8D1Q	$2.67K	44.91M	35.85M	$80.76M
HauH…oFiE	$2.59K	39.93M	32.21M	$72.14M
Dykd…aQXR	$2.49K	37.36M	30.19M	$67.54M
AZ4B…XAdP	$2.48K	44.14M	37.78M	$81.92M
E8yf…Nigf	$2.33K	36.61M	29.96M	$66.57M
Ceia…fj9e	$2.28K	41.75M	31.06M	$72.81M
6NG3…u94d	$2.25K	34.5M	27.49M	$61.98M
FkHG…RE63	$2.18K	42.09M	33.68M	$75.77M
CoXN…BJHm	$2.17K	34.88M	29.38M	$64.26M
Hofm…RJSv	$2.13K	34.06M	30.84M	$64.9M
5BYA…LLqy	$2.04K	32.9M	25.39M	$58.29M
3ML4…uwJa	$2.02K	34.15M	26.77M	$60.92M
GVcW…F13Z	$1.99K	39.92M	27.55M	$67.47M
2fnj…HRz9	$1.98K	31.06M	27.16M	$58.22M
9mRT…EyHK	$1.97K	34.97M	25.84M	$60.82M
DBm9…fyK8	$1.93K	35.09M	27.65M	$62.74M
CS7D…uP8V	$1.83K	34.71M	27.45M	$62.17M
DGcu…wmyF	$1.82K	29.71M	24.59M	$54.3M
ew8q…VDVS	$1.77K	28.77M	20.96M	$49.73M
HrR2…VWHW	$1.77K	30.04M	24.14M	$54.18M
4gHM…mRma	$1.76K	28.03M	24.37M	$52.4M
51oZ…yFg1	$1.74K	27.95M	22.91M	$50.86M
7XpD…kCtS	$1.7K	28.11M	20.74M	$48.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NICK/WSOL FAQ

Frequently asked questions about the NICK/WSOL trading pair on Solana

What is the NICK/WSOL trading pair?

NICK/WSOL is a DEX trading pair on Solana where NICK (Nick O'Neill Fund) is swapped against WSOL (Wrapped Solana).

What is the current NICK/WSOL price?

The most recent on-chain trade price for NICK/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NICK/WSOL 24h trading volume?

NICK/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $5.64K.

What is NICK?

NICK (Nick O'Neill Fund) is the base token in the NICK/WSOL trading pair on Solana. Its contract address is 2xU6xH83v1K7GhVhmZz3oEkKgXqoHbcvRiZ7FJmAjFqc. View full NICK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NICK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NICK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NICK/WSOL on Solana. Combined volume is approximately $235.26K. The highest-volume wallet traded approximately $24.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is NICK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NICK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NICK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NICK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.