TRTENS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRTENS/WSOL pair on Solana.

About TRTENS/WSOL

Base tokenTRTENS (TRUMP ROYAL TENSION)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRTENS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRTENS/WSOL

Total volume$822

Buy volume$418 (27 trades)

Sell volume$404 (23 trades)

Avg trade size$16

Largest trade$85

Latest price$0.002688

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 34m 25s ago	$0.002688	BUY	0.06WSOL	$4.78	Pumpswap	ByfR…a9q7
1h 34m 25s ago	$0.002636	SELL	1.02WSOL	$85.26	Pumpswap	ByfR…a9q7
1h 34m 30s ago	$0.002672	SELL	0.01WSOL	$1.08	Pumpswap	ByfR…a9q7
1h 34m 30s ago	$0.002686	BUY	0.02WSOL	$1.89	Pumpswap	ByfR…a9q7
1h 34m 31s ago	$0.002697	SELL	0.69WSOL	$57.34	Pumpswap	ByfR…a9q7
1h 34m 32s ago	$0.002737	BUY	0.03WSOL	$2.86	Pumpswap	ByfR…a9q7
1h 34m 33s ago	$0.002722	SELL	0.2WSOL	$16.79	Pumpswap	ByfR…a9q7
1h 34m 33s ago	$0.002736	BUY	0.01WSOL	$1.24	Pumpswap	ByfR…a9q7
1h 34m 33s ago	$0.002732	BUY	0.06WSOL	$5.21	Pumpswap	ByfR…a9q7
1h 34m 33s ago	$0.002735	BUY	0.01WSOL	$1.16	Pumpswap	ByfR…a9q7
1h 34m 33s ago	$0.002736	SELL	0.16WSOL	$13.72	Pumpswap	ByfR…a9q7
1h 34m 36s ago	$0.002652	BUY	0.04WSOL	$3.55	Pumpswap	ByfR…a9q7
1h 34m 36s ago	$0.002705	BUY	0.2WSOL	$16.63	Pumpswap	ByfR…a9q7
1h 34m 36s ago	$0.002697	BUY	0.02WSOL	$1.84	Pumpswap	ByfR…a9q7
1h 34m 36s ago	$0.002685	BUY	0.29WSOL	$23.78	Pumpswap	ByfR…a9q7
1h 34m 36s ago	$0.00267	BUY	0.11WSOL	$9.17	Pumpswap	ByfR…a9q7
1h 34m 36s ago	$0.002662	BUY	0.09WSOL	$7.14	Pumpswap	ByfR…a9q7
1h 34m 36s ago	$0.002735	BUY	0.57WSOL	$47.95	Pumpswap	ByfR…a9q7
1h 34m 36s ago	$0.002614	BUY	0.95WSOL	$79.6	Pumpswap	ByfR…a9q7
1h 34m 36s ago	$0.002594	SELL	0.82WSOL	$68.46	Pumpswap	ByfR…a9q7
1h 34m 36s ago	$0.002626	SELL	0.000348WSOL	$0.03	Pumpswap	ByfR…a9q7
1h 34m 36s ago	$0.002657	BUY	0.06WSOL	$4.95	Pumpswap	ByfR…a9q7
1h 34m 36s ago	$0.002654	BUY	0.02WSOL	$1.35	Pumpswap	ByfR…a9q7
1h 34m 37s ago	$0.002664	SELL	0.66WSOL	$54.77	Pumpswap	ByfR…a9q7
1h 34m 37s ago	$0.002632	SELL	0.18WSOL	$14.61	Pumpswap	ByfR…a9q7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$12.98K	720	$0.0026	0.00%	0.00%	+234.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Ltm…nNW9	$610.08	159.61K	108.22K	$267.83K
GhAe…uMsq	$487.31	134.35K	132.68K	$267.04K
8gVe…tb36	$458.02	134.87K	67.89K	$202.76K
7WAV…ruNU	$447.99	110.9K	107.98K	$218.88K
7EE6…AexK	$351.99	107.98K	76.45K	$184.43K
AGpL…obd8	$281.88	74.25K	73.17K	$147.43K
6Rec…vULU	$251.12	95.45K	76.89K	$172.34K
o8B6…iaTa	$214.95	47.45K	47.1K	$94.56K
9ruP…vkhr	$208.97	72.05K	35.21K	$107.27K
Gvd7…T57E	$208.68	83.73K	83.01K	$166.74K
At8Z…bgV7	$205.66	68.91K	33.71K	$102.62K
s2J9…gxxX	$200.39	62.22K	32.78K	$95K
FLJP…31Gg	$195.19	55.04K	28.61K	$83.65K
24ra…A4en	$187.05	51.98K	25.75K	$77.73K
5Uiy…jUNr	$182.37	53.63K	52.01K	$105.64K
FGg9…XWJb	$165.47	76.31K	50.87K	$127.18K
GGjo…9RSW	$163.12	56.84K	30K	$86.84K
H1r8…cJsT	$162.36	83.31K	58.96K	$142.26K
31vm…DM19	$159.47	70.42K	42.13K	$112.56K
8a7h…HDg7	$153.9	60.32K	38.01K	$98.32K
5VAP…FAAa	$152.3	41.58K	23.33K	$64.91K
92ai…xniD	$147.88	38.43K	37.1K	$75.52K
8oXx…9WZP	$146.65	31.07K	30.59K	$61.66K
J1fn…KTRn	$139.88	46.5K	26.82K	$73.32K
HfEQ…7quv	$138.27	32.88K	31.89K	$64.78K
48BE…785J	$137.53	33.73K	33.68K	$67.4K
5Sp5…TX36	$137.36	35.83K	34.74K	$70.57K
3aWH…Lth8	$136.67	39.19K	19.14K	$58.33K
4vZZ…mJCy	$125.48	32.83K	31.89K	$64.72K
Eaim…wuzj	$124.52	42.03K	24.68K	$66.71K
DJC6…a4gj	$122.9	31.12K	30.86K	$61.98K
FRqt…p3Eb	$122.21	26.82K	26.79K	$53.61K
A6CM…2vPP	$122.11	49.56K	0	$49.56K
6SBF…h8bS	$120.73	52.08K	0	$52.08K
Cycf…H8pt	$118.87	36.07K	26.02K	$62.09K
4Weo…m3Qb	$117.3	25.6K	24.83K	$50.43K
41g6…eAtK	$112.82	31.01K	30.97K	$61.98K
7ZdU…aXBY	$110.36	22.99K	21.26K	$44.25K
5ab4…SDGh	$107.24	21.04K	20.56K	$41.6K
EzUK…sTXs	$106.37	40.73K	40.71K	$81.44K
9F3d…dRSz	$88.99	24.08K	16.95K	$41.02K
8jPT…JZFN	$83.54	28.19K	15.67K	$43.86K
5Ngu…HKA3	$78.7	27.07K	20.5K	$47.57K
BCU3…LrZX	$69.29	22.57K	11.42K	$34K
5g3m…M3V5	$69.28	17.88K	11.89K	$29.77K
6naR…wRG4	$67.29	25.29K	14.91K	$40.2K
8net…HHWp	$66.63	21.37K	10.72K	$32.09K
BkeG…zLw1	$65.25	20.65K	10.54K	$31.19K
EbbF…vMA2	$61.83	18.75K	9.58K	$28.33K
96QS…RsCs	$61.05	18.82K	18.58K	$37.41K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TRTENS/WSOL FAQ

Frequently asked questions about the TRTENS/WSOL trading pair on Solana

What is the TRTENS/WSOL trading pair?

TRTENS/WSOL is a DEX trading pair on Solana where TRTENS (TRUMP ROYAL TENSION) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current TRTENS/WSOL price?

The most recent on-chain trade price for TRTENS/WSOL on Solana is $0.002688. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.98K.

What is the TRTENS/WSOL price change?

Based on the highest-volume DEX market for TRTENS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +234.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRTENS/WSOL 24h trading volume?

TRTENS/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $822.39. Across all DEX markets, the 24h volume is approximately $12.98K.

Where is TRTENS/WSOL traded?

TRTENS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is TRTENS?

TRTENS (TRUMP ROYAL TENSION) is the base token in the TRTENS/WSOL trading pair on Solana. Its contract address is 2xMGvCnsR3UrxwSnCJssnxqj4oj4r7EWQ3SSwirKpump. View full TRTENS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TRTENS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TRTENS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TRTENS/WSOL on Solana. Combined volume is approximately $11.01K. The highest-volume wallet traded approximately $610.08. Use the Top Traders tab to identify whales and track smart money flows.

Is TRTENS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRTENS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRTENS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRTENS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.