REALISED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the REALISED/SOL pair on Solana.

About REALISED/SOL

Base tokenREALISED (Realised)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 15:30:00SolanaPumpfunSELLREALISED
SOL
21.83K-0.000605$0.05100
DSUn…GbY6
08/04 10:09:00SolanaPumpfunSELLREALISED
SOL
164.43-0.000005$0.000386100
DSUn…GbY6
08/04 06:47:00SolanaPumpfunSELLREALISED
SOL
164.43-0.000005$0.000385100
DSUn…GbY6
08/04 00:57:00SolanaPumpfunSELLREALISED
SOL
33.25M-0.95$80.53100
DSUn…GbY6
08/04 00:53:00SolanaPumpfunSELLREALISED
SOL
87.28K-0.002575$0.22100
DSUn…GbY6
08/04 00:28:00SolanaPumpfunSELLREALISED
SOL
874.09K-0.03$2.19100
DSUn…GbY6
08/04 00:12:00SolanaPumpfunSELLREALISED
SOL
2.28M-0.07$5.74100
DSUn…GbY6
08/04 00:08:00SolanaPumpfunSELLREALISED
SOL
14.63K-0.000434$0.04100
DSUn…GbY6
08/04 00:04:00SolanaPumpfunSELLREALISED
SOL
6.5M-0.19$16.51300
DSUn…GbY6
08/04 00:03:00SolanaPumpfunSELLREALISED
SOL
32.07M-0.93$79.34200
DSUn…GbY6
08/04 00:03:00SolanaPumpfunBUYREALISED
SOL
33.25M-0.98$83.14100
DSUn…GbY6
08/04 00:02:00SolanaPumpfunBUYREALISED
SOL
2.94M-0.09$7.56100
DSUn…GbY6
08/04 00:02:00SolanaPumpfunSELLREALISED
SOL
40.7M-1.26$107.451000
DSUn…GbY6
08/04 00:01:00SolanaPumpfunSELLREALISED
SOL
307.83M-14.41$1.22K1900
DSUn…GbY6
08/04 00:01:00SolanaPumpfunBUYREALISED
SOL
66.27M-4.14$351.84600
DSUn…GbY6
08/04 00:00:00SolanaPumpfunSELLREALISED
SOL
103.89M-6.62$563.191600
DSUn…GbY6
08/04 00:00:00SolanaPumpfunBUYREALISED
SOL
196.81M-11.42$971.131600
DSUn…GbY6
07/04 23:59:00SolanaPumpfunBUYREALISED
SOL
122.24M-5.23$448.182100
DSUn…GbY6
07/04 23:59:00SolanaPumpfunSELLREALISED
SOL
288.95M-14.46$1.24K3000
DSUn…GbY6
07/04 23:58:00SolanaPumpfunSELLREALISED
SOL
552.57M-37.87$3.24K7000
DSUn…GbY6
07/04 23:58:00SolanaPumpfunBUYREALISED
SOL
437.31M-28.52$2.44K7900
DSUn…GbY6
07/04 23:57:00SolanaPumpfunBUYREALISED
SOL
397.51M-40.6$3.48K9800
DSUn…GbY6
07/04 23:57:00SolanaPumpfunSELLREALISED
SOL
442.33M-45.09$3.86K8000
DSUn…GbY6
07/04 23:56:00SolanaPumpfunBUYREALISED
SOL
1.22B-85.96$7.36K16600
DSUn…GbY6
07/04 23:56:00SolanaPumpfunSELLREALISED
SOL
669.44M-53.26$4.56K8200
DSUn…GbY6

REALISED/SOL FAQ

Frequently asked questions about the REALISED/SOL trading pair on Solana

What is the REALISED/SOL trading pair?
REALISED/SOL is a DEX trading pair on Solana where REALISED (Realised) is swapped against SOL (Solana).
What is REALISED?
REALISED (Realised) is the base token in the REALISED/SOL trading pair on Solana. Its contract address is 2xKuzCHPt42L3Jr1qDUYHBjDA5ohCPFdhkyP1HU2pump. View full REALISED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the REALISED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is REALISED/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for REALISED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get REALISED/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REALISED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.