memecoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoin/SOL pair on Solana.

About memecoin/SOL

Base tokenmemecoin (just memecoin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 12:50:00SolanaPumpfunSELLmemecoin
SOL
3M-0.09$7.13100
46gP…9tAr
09/04 12:30:00SolanaPumpfunBUYmemecoin
SOL
22.57M-0.65$53.32100
46gP…9tAr
03/04 13:42:00SolanaPumpfunSELLmemecoin
SOL
2.68M-0.07$5.93100
46gP…9tAr
02/04 11:14:00SolanaPumpfunSELLmemecoin
SOL
10.72M-0.3$23.68200
46gP…9tAr
31/03 15:19:00SolanaPumpfunBUYmemecoin
SOL
10.72M-0.3$24.58100
46gP…9tAr
30/03 08:49:00SolanaPumpfunSELLmemecoin
SOL
13.21M-0.37$31.18100
46gP…9tAr
29/03 21:58:00SolanaPumpfunBUYmemecoin
SOL
24.41M-0.69$56.8200
46gP…9tAr
29/03 19:10:00SolanaPumpfunSELLmemecoin
SOL
3.89M-0.11$8.84100
46gP…9tAr
29/03 18:59:00SolanaPumpfunBUYmemecoin
SOL
3.89M-0.11$8.95100
46gP…9tAr
29/03 18:59:00SolanaPumpfunSELLmemecoin
SOL
4M-0.11$9.08100
46gP…9tAr
29/03 18:48:00SolanaPumpfunSELLmemecoin
SOL
5M-0.14$11.45100
46gP…9tAr
29/03 18:41:00SolanaPumpfunSELLmemecoin
SOL
5.69M-0.16$13.16100
46gP…9tAr
29/03 18:30:00SolanaPumpfunBUYmemecoin
SOL
4.98M-0.14$11.66100
46gP…9tAr
29/03 14:49:00SolanaPumpfunSELLmemecoin
SOL
10.71M-0.3$24.95100
46gP…9tAr
29/03 14:38:00SolanaPumpfunBUYmemecoin
SOL
21.43M-0.61$50.02100
46gP…9tAr
18/03 13:41:00SolanaPumpfunSELLmemecoin
SOL
5M-0.14$12.52100
46gP…9tAr
18/03 07:48:00SolanaPumpfunSELLmemecoin
SOL
7.42M-0.21$19.57100
46gP…9tAr
18/03 03:57:00SolanaPumpfunSELLmemecoin
SOL
1.48M-0.04$3.98100
46gP…9tAr
18/03 03:21:00SolanaPumpfunSELLmemecoin
SOL
30.9M-0.9$85.76300
46gP…9tAr
18/03 03:14:00SolanaPumpfunSELLmemecoin
SOL
954.11K-0.03$2.73100
46gP…9tAr
18/03 02:27:00SolanaPumpfunSELLmemecoin
SOL
34.1M-1.06$100.73400
46gP…9tAr
18/03 02:17:00SolanaPumpfunSELLmemecoin
SOL
28.71M-0.91$86.34200
46gP…9tAr
18/03 02:17:00SolanaPumpfunBUYmemecoin
SOL
30.42M-0.98$92.71200
46gP…9tAr
18/03 02:14:00SolanaPumpfunSELLmemecoin
SOL
28.72M-0.95$90.21200
46gP…9tAr
18/03 02:13:00SolanaPumpfunSELLmemecoin
SOL
7.34M-0.25$23.92100
46gP…9tAr
18/03 02:10:00SolanaPumpfunSELLmemecoin
SOL
13.39M-0.47$44.62200
46gP…9tAr
18/03 02:09:00SolanaPumpfunBUYmemecoin
SOL
5.22M-0.19$17.78100
46gP…9tAr
18/03 02:08:00SolanaPumpfunBUYmemecoin
SOL
36.88M-1.27$120.12500
46gP…9tAr
18/03 02:07:00SolanaPumpfunSELLmemecoin
SOL
212.55M-8.85$838.781400
46gP…9tAr
18/03 02:05:00SolanaPumpfunBUYmemecoin
SOL
111M-5.42$513.971700
46gP…9tAr
18/03 02:04:00SolanaPumpfunBUYmemecoin
SOL
44.86M-1.82$172.29600
46gP…9tAr
18/03 02:03:00SolanaPumpfunBUYmemecoin
SOL
144.17M-4.8$454.83600
46gP…9tAr
18/03 02:02:00SolanaPumpfunSELLmemecoin
SOL
34.09M-1$94.8400
46gP…9tAr
18/03 02:01:00SolanaPumpfunSELLmemecoin
SOL
96.71M-3.24$306.82800
46gP…9tAr
17/03 19:00:00SolanaPumpfunBUYmemecoin
SOL
12.42M-0.35$33.4200
46gP…9tAr

memecoin/SOL FAQ

Frequently asked questions about the memecoin/SOL trading pair on Solana

What is the memecoin/SOL trading pair?
memecoin/SOL is a DEX trading pair on Solana where memecoin (just memecoin) is swapped against SOL (Solana).
What is memecoin?
memecoin (just memecoin) is the base token in the memecoin/SOL trading pair on Solana. Its contract address is 2xHboy4AzMnjtw2mKrFvP1LiYNLA8oWcWYzBD2m4pump. View full memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the memecoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is memecoin/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memecoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get memecoin/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.