Dinosaur/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dinosaur/WSOL pair on Solana.

About Dinosaur/WSOL

Base tokenDinosaur (The Smirking Dino)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Dinosaur/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Dinosaur/WSOL

Total volume$1,049

Buy volume$428 (43 trades)

Sell volume$621 (7 trades)

Avg trade size$21

Largest trade$165

Latest price$0.000014

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.8% · Sell 59.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 45m 4s ago	$0.000014	BUY	0.0001WSOL	$0.008701	Pumpswap	8Kxi…dRvU
2h 45m 4s ago	$6.9852	BUY	0.00002WSOL	$0.001735	Pumpswap	8Kxi…dRvU
2h 45m 4s ago	$0.000014	BUY	0.000264WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 5s ago	$0.000014	BUY	0.000267WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 5s ago	$0.000014	BUY	1.52WSOL	$131.83	Pumpswap	8Kxi…dRvU
2h 45m 5s ago	$0.000014	BUY	0.000187WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 5s ago	$0.000014	BUY	0.0003WSOL	$0.03	Pumpswap	8Kxi…dRvU
2h 45m 5s ago	$0.000014	BUY	0.000116WSOL	$0.01	Pumpswap	8Kxi…dRvU
2h 45m 5s ago	$0.000014	SELL	1.5WSOL	$130.01	Pumpswap	8Kxi…dRvU
2h 45m 5s ago	$0.000014	SELL	0.02WSOL	$1.34	Pumpswap	8Kxi…dRvU
2h 45m 5s ago	$0.000014	BUY	0.00024WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 5s ago	$0.000014	BUY	0.00015WSOL	$0.01	Pumpswap	8Kxi…dRvU
2h 45m 5s ago	$0.000014	BUY	0.000115WSOL	$0.009941	Pumpswap	8Kxi…dRvU
2h 45m 5s ago	$0.000014	BUY	0.000267WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 5s ago	$0.000014	BUY	0.000126WSOL	$0.01	Pumpswap	8Kxi…dRvU
2h 45m 5s ago	$0.000014	SELL	1.9WSOL	$164.77	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.000269WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.000262WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.000121WSOL	$0.01	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.000137WSOL	$0.01	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.000265WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.1WSOL	$8.62	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.1WSOL	$8.62	Jupiter	-
2h 45m 6s ago	$0.000014	SELL	0.88WSOL	$76.55	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.000256WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	SELL	0.01WSOL	$1.27	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.000112WSOL	$0.009742	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.62WSOL	$53.72	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.000147WSOL	$0.01	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.000241WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.000193WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.000205WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.000213WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 6s ago	$0.000014	BUY	0.47WSOL	$41.02	Pumpswap	8Kxi…dRvU
2h 45m 7s ago	$0.000015	BUY	0.00012WSOL	$0.01	Pumpswap	8Kxi…dRvU
2h 45m 7s ago	$0.000015	BUY	0.000136WSOL	$0.01	Pumpswap	8Kxi…dRvU
2h 45m 7s ago	$0.000015	BUY	0.000197WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 7s ago	$0.000015	BUY	0.000208WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 7s ago	$0.000015	BUY	1.65WSOL	$142.75	Pumpswap	8Kxi…dRvU
2h 45m 7s ago	$0.000015	BUY	0.47WSOL	$40.5	Pumpswap	8Kxi…dRvU
2h 45m 7s ago	$0.000015	SELL	1.64WSOL	$141.94	Pumpswap	8Kxi…dRvU
2h 45m 7s ago	$0.000014	SELL	1.21WSOL	$105.01	Pumpswap	8Kxi…dRvU
2h 45m 7s ago	$0.000015	BUY	0.000287WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 7s ago	$0.000015	BUY	0.000139WSOL	$0.01	Pumpswap	8Kxi…dRvU
2h 45m 7s ago	$0.000015	BUY	0.000188WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 7s ago	$0.000015	BUY	0.000202WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 7s ago	$0.000015	BUY	0.000282WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 7s ago	$0.000015	BUY	0.000224WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 8s ago	$0.000015	BUY	0.000252WSOL	$0.02	Pumpswap	8Kxi…dRvU
2h 45m 8s ago	$0.000015	BUY	0.000114WSOL	$0.009877	Pumpswap	8Kxi…dRvU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$17.07K	940	$6.9852	0.00%	0.00%	+71,672,867.25%
Jupiter	$8.62	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CabH…WoJz	$511.97	25.55M	16.27M	$41.82M
2LUw…9Twk	$356.05	13.94M	13.94M	$27.88M
58TF…DR4g	$347.89	12.13M	12.12M	$24.25M
DDHs…pq15	$346.23	12.52M	12.52M	$25.04M
HWjK…bSSD	$335.93	11.62M	11.61M	$23.23M
7vGZ…HcPu	$316.02	11.23M	11.22M	$22.45M
GJgU…KfGa	$315.36	11.39M	11.38M	$22.77M
AHSa…Gg5Y	$309.22	11.07M	11.06M	$22.13M
7465…wsTX	$303.3	11.24M	11.23M	$22.47M
EpTC…jCjb	$299.69	10.88M	10.88M	$21.76M
8465…X6rz	$293.84	11.24M	11.23M	$22.47M
3uPd…w51s	$278.12	9.62M	9.62M	$19.24M
35CK…6NFL	$272.42	9.73M	9.73M	$19.46M
DEFA…CNEe	$268.31	9.42M	9.41M	$18.83M
C7cw…fSyh	$267.41	10.32M	10.32M	$20.64M
6Lpb…1SoQ	$266.28	9.51M	9.5M	$19.01M
31Gj…JihX	$264.91	9.19M	9.19M	$18.38M
c2zW…AJKv	$258.7	9.25M	9.24M	$18.49M
2FrX…WRMh	$247.36	9.05M	9.04M	$18.09M
8815…qUJo	$243.52	8.44M	8.43M	$16.87M
52jF…xfk1	$231.44	8.2M	8.19M	$16.39M
3c32…1uXs	$228.91	7.95M	7.95M	$15.9M
GDxn…Udbj	$228.7	9.29M	9.28M	$18.57M
HmWE…Y27t	$223.85	8.05M	8.05M	$16.11M
CLoL…C1KV	$217.78	7.82M	7.81M	$15.63M
2HzU…cTZa	$216.09	7.79M	7.78M	$15.57M
CwcS…HXS3	$215.9	8.74M	8.73M	$17.47M
D9CU…aACX	$211.38	7.35M	7.35M	$14.7M
FkZq…pmGP	$209.98	7.27M	7.26M	$14.53M
4Wep…oMhp	$207.47	7.28M	7.27M	$14.55M
2C6D…MFDX	$203.45	7.16M	7.15M	$14.31M
GyEN…MmKj	$196.58	8.11M	8.11M	$16.22M
2J8b…v7AC	$196.51	6.93M	6.93M	$13.85M
5VzD…j47i	$195.32	6.7M	6.7M	$13.4M
H2So…6XBy	$194.52	7.72M	7.72M	$15.44M
4mzL…thmE	$189.88	7.57M	7.56M	$15.13M
63JS…kbga	$184.15	6.53M	6.52M	$13.05M
7cvQ…faKK	$181.95	6.29M	6.29M	$12.58M
BCvF…kcjb	$180.03	6.49M	6.48M	$12.97M
CW4k…fXB2	$179.06	6.18M	6.17M	$12.35M
4rU1…bpad	$178.97	6.36M	6.36M	$12.72M
6aij…gKsh	$176.98	6.22M	6.21M	$12.43M
5eJ4…578Q	$174.56	6.23M	6.22M	$12.45M
bAJE…1aFw	$172.5	6.33M	6.33M	$12.66M
7wzf…y31L	$170.73	6.29M	6.29M	$12.58M
2Vy2…h2sc	$169.44	6.25M	6.24M	$12.49M
5Fx2…uT9o	$168.89	6.05M	6.05M	$12.09M
HQxp…44C5	$166.5	6.99M	6.99M	$13.98M
52yn…muBA	$165.51	5.85M	5.85M	$11.69M
9nsZ…ccdh	$161	5.72M	5.72M	$11.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Dinosaur/WSOL FAQ

Frequently asked questions about the Dinosaur/WSOL trading pair on Solana

What is the Dinosaur/WSOL trading pair?

Dinosaur/WSOL is a DEX trading pair on Solana where Dinosaur (The Smirking Dino) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Dinosaur/WSOL price?

The most recent on-chain trade price for Dinosaur/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.08K.

What is the Dinosaur/WSOL price change?

Based on the highest-volume DEX market for Dinosaur/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +71672867.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Dinosaur/WSOL 24h trading volume?

Dinosaur/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $17.08K.

Where is Dinosaur/WSOL traded?

Dinosaur/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Dinosaur?

Dinosaur (The Smirking Dino) is the base token in the Dinosaur/WSOL trading pair on Solana. Its contract address is 2x78Z1xrFenHvc2BfBtn8dHAZzAC8B7D1LY87dDECc7D. View full Dinosaur analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Dinosaur/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Dinosaur/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Dinosaur/WSOL on Solana. Combined volume is approximately $16.89K. The highest-volume wallet traded approximately $511.97. Use the Top Traders tab to identify whales and track smart money flows.

Is Dinosaur/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Dinosaur/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Dinosaur/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dinosaur/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.