酷酷来/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 酷酷来/WSOL pair on Solana.

About 酷酷来/WSOL

Base token酷酷来

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

酷酷来/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 酷酷来/WSOL

Total volume$299

Buy volume$125 (21 trades)

Sell volume$174 (29 trades)

Avg trade size$6

Largest trade$49

Latest price$0.0...355

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.8% · Sell 58.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 0s ago	$0.0...355	SELL	0.000569WSOL	$0.05	Meteora	43Uu…pwWB
2h 41m 36s ago	$0.0...419	BUY	0.0001WSOL	$0.00853	Meteora	43Uu…pwWB
2h 41m 38s ago	$0.0...495	SELL	0.000686WSOL	$0.06	Meteora	43Uu…pwWB
3h 51m 33s ago	$0.0...697	SELL	0.00058WSOL	$0.05	Jupiter	-
3h 51m 33s ago	$0.0...697	SELL	0.00058WSOL	$0.05	Meteora	43Uu…pwWB
4h 11m 11s ago	$0.0...742	SELL	0.0...13WSOL	$0.000001	Meteora	43Uu…pwWB
4h 11m 23s ago	$0.0...623	BUY	0.001WSOL	$0.09	Meteora	43Uu…pwWB
4h 11m 23s ago	$0.0...738	SELL	0.001815WSOL	$0.15	Meteora	43Uu…pwWB
4h 11m 24s ago	$0.0...1095	SELL	0.0...43WSOL	$0.000004	Jupiter	-
4h 11m 24s ago	$0.0...1095	SELL	0.0...43WSOL	$0.000004	Meteora	43Uu…pwWB
4h 11m 27s ago	$0.0...1063	SELL	0.0...166WSOL	$0.000014	Meteora	43Uu…pwWB
4h 11m 27s ago	$0.0...729	BUY	0.001WSOL	$0.09	Meteora	43Uu…pwWB
4h 11m 27s ago	$0.0...1063	SELL	0.0...166WSOL	$0.000014	Jupiter	-
4h 11m 27s ago	$0.0...828	SELL	0.000491WSOL	$0.04	Meteora	43Uu…pwWB
4h 11m 27s ago	$0.0...783	SELL	0.001354WSOL	$0.12	Meteora	43Uu…pwWB
4h 11m 27s ago	$0.0...921	BUY	0.001WSOL	$0.09	Meteora	43Uu…pwWB
4h 11m 34s ago	$0.0...861	BUY	0.001WSOL	$0.09	Meteora	43Uu…pwWB
4h 11m 34s ago	$0.0...683	SELL	0.0...132WSOL	$0.000011	Meteora	43Uu…pwWB
4h 11m 34s ago	$0.0...603	BUY	0.0005WSOL	$0.04	Meteora	43Uu…pwWB
4h 11m 35s ago	$0.0...657	SELL	0.000866WSOL	$0.07	Meteora	43Uu…pwWB
4h 11m 36s ago	$0.0...814	SELL	0.0...24WSOL	$0.00002	Meteora	43Uu…pwWB
4h 11m 37s ago	$0.0...81	BUY	0.00006WSOL	$0.00512	Meteora	43Uu…pwWB
4h 11m 38s ago	$0.0...789	BUY	0.00005WSOL	$0.004267	Meteora	43Uu…pwWB
4h 11m 38s ago	$0.0...789	BUY	0.00005WSOL	$0.004267	Jupiter	-
4h 11m 38s ago	$0.0...54653	SELL	0.58WSOL	$49.19	Meteora	43Uu…pwWB
4h 11m 38s ago	$0.0...769	BUY	0.00006WSOL	$0.00512	Meteora	43Uu…pwWB
4h 11m 38s ago	$0.0...578	BUY	0.001WSOL	$0.09	Meteora	43Uu…pwWB
4h 11m 38s ago	$0.0...303	BUY	0.001WSOL	$0.09	Meteora	43Uu…pwWB
4h 11m 39s ago	$0.000014	SELL	0.15WSOL	$12.44	Meteora	43Uu…pwWB
4h 11m 39s ago	$0.000014	SELL	0.08WSOL	$7.02	Meteora	43Uu…pwWB
4h 11m 39s ago	$0.000014	SELL	0.001105WSOL	$0.09	Meteora	43Uu…pwWB
4h 11m 39s ago	$0.000014	BUY	0.13WSOL	$11.01	Meteora	43Uu…pwWB
4h 11m 40s ago	$0.000013	SELL	0.07WSOL	$5.64	Meteora	43Uu…pwWB
4h 11m 40s ago	$0.000014	SELL	0.18WSOL	$15.42	Meteora	43Uu…pwWB
4h 11m 40s ago	$0.000014	SELL	0.1WSOL	$8.89	Meteora	43Uu…pwWB
4h 11m 40s ago	$0.000014	BUY	0.23WSOL	$19.29	Meteora	43Uu…pwWB
4h 11m 40s ago	$0.000013	BUY	0.17WSOL	$14.88	Meteora	43Uu…pwWB
4h 11m 40s ago	$0.000014	BUY	0.17WSOL	$14.49	Meteora	43Uu…pwWB
4h 11m 40s ago	$0.000015	BUY	0.22WSOL	$18.41	Meteora	43Uu…pwWB
4h 11m 40s ago	$0.000013	BUY	0.05WSOL	$4.08	Meteora	43Uu…pwWB
4h 11m 40s ago	$0.000013	SELL	0.08WSOL	$7.22	Meteora	43Uu…pwWB
4h 11m 40s ago	$0.000015	SELL	0.12WSOL	$10.3	Meteora	43Uu…pwWB
4h 11m 41s ago	$0.000013	SELL	0.25WSOL	$21.66	Meteora	43Uu…pwWB
4h 11m 41s ago	$0.000012	SELL	0.05WSOL	$4.01	Meteora	43Uu…pwWB
4h 11m 41s ago	$0.000013	BUY	0.21WSOL	$17.8	Meteora	43Uu…pwWB
4h 11m 41s ago	$0.000014	SELL	0.24WSOL	$20.72	Meteora	43Uu…pwWB
4h 11m 41s ago	$0.000013	BUY	0.17WSOL	$14.62	Meteora	43Uu…pwWB
4h 11m 41s ago	$0.000012	BUY	0.12WSOL	$9.91	Meteora	43Uu…pwWB
4h 11m 41s ago	$0.000012	SELL	0.09WSOL	$7.27	Meteora	43Uu…pwWB
4h 11m 41s ago	$0.000012	SELL	0.04WSOL	$3.55	Meteora	43Uu…pwWB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.12	3	$0.00	0.00%	0.00%	-28.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$984.06	81.52M	900M	$981.52M
515v…pNRp	$927.61	18.02M	18.02M	$36.03M
4bW8…7s6y	$488.28	4.06M	5.11M	$9.16M
3JcF…NpHJ	$411.75	3.63M	4.12M	$7.75M
woFg…ADPE	$345.42	1.62M	5.59M	$7.21M
39S2…MVdo	$319.16	2.29M	2.79M	$5.08M
Guau…TQF2	$306.9	3.51M	3.99M	$7.5M
HCGS…r6hN	$295.31	3.9M	4.34M	$8.24M
AJfD…Vo4F	$293.44	3.11M	3.53M	$6.64M
7BxN…ABP4	$287.75	3.03M	2.23M	$5.26M
3Xtm…QawG	$273.94	2.11M	2.55M	$4.66M
CFLC…YmTt	$266.97	2.71M	3.05M	$5.76M
3LF5…uXrR	$263.97	2.68M	3.06M	$5.74M
9kU4…tzbm	$263.94	2.93M	2.77M	$5.7M
2Sdy…UG3t	$246.61	2.45M	2.87M	$5.33M
5VMv…5p9B	$236.32	1.8M	2.09M	$3.89M
Riau…krwq	$234.11	2.56M	2.19M	$4.75M
Ee7V…ASs9	$234.07	2.06M	2.51M	$4.57M
772p…8eZ4	$232.83	2.35M	1.97M	$4.32M
Dsom…6rhw	$231.86	1.93M	1.79M	$3.72M
DxQJ…wgL1	$231.46	1.94M	2.6M	$4.54M
44Be…gWQn	$227.33	2.26M	2.26M	$4.52M
73dv…LiNk	$226.6	3.1M	2.85M	$5.94M
9Svw…e7fW	$224.74	2.88M	2.88M	$5.76M
Bsxj…bxqy	$216.04	2.96M	2.74M	$5.7M
ER8X…Ttd9	$215.26	1.45M	2.49M	$3.94M
FwL1…xNPQ	$212.29	3.14M	3.65M	$6.79M
G8Lu…m73C	$207.11	3.42M	2.83M	$6.25M
69d2…UbmV	$203.15	2.77M	2.94M	$5.71M
9CCC…PVrt	$201.46	3.45M	3.7M	$7.14M
8qXL…p7nS	$201.28	1.99M	1.56M	$3.54M
8gLo…iEoT	$200.86	2M	2.45M	$4.45M
ACyQ…NJi7	$199.42	1.91M	2.53M	$4.44M
Ficn…UUDa	$199.11	4.33M	4.29M	$8.62M
8Mrx…pda4	$198.84	1.62M	1.62M	$3.24M
7BcA…5CTE	$198.54	3.52M	4.07M	$7.59M
7soP…iCBS	$197.19	1.77M	3.47M	$5.24M
GCBV…TKML	$196.96	1.62M	2.07M	$3.69M
6BYo…b4QM	$194.03	3.17M	2.87M	$6.04M
9Hqg…28js	$192.42	1.74M	1.41M	$3.15M
9mQs…hRQq	$192.16	2.01M	2.18M	$4.19M
9wNu…EjXR	$191.74	1.49M	2.38M	$3.86M
CDun…nBh3	$191.33	2.53M	2.92M	$5.45M
A2pW…x1MK	$190.3	2.29M	2.72M	$5.01M
H7oA…wzqr	$190.21	2.94M	2.75M	$5.69M
DSfi…9Xa8	$189.96	1.33M	2.64M	$3.97M
78eU…xdqE	$184.42	2.32M	1.71M	$4.02M
9chB…BzcX	$183.84	3.4M	2.61M	$6.01M
6NLm…ckps	$179.99	1.73M	2.16M	$3.89M
4Y5G…VzUM	$179.33	2.37M	2.67M	$5.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	29tt…w86S	-	$934.64
Meteora	43Uu…pwWB	-	$3.09

Get API

酷酷来/WSOL FAQ

Frequently asked questions about the 酷酷来/WSOL trading pair on Solana

What is the 酷酷来/WSOL trading pair?

酷酷来/WSOL is a DEX trading pair on Solana where 酷酷来 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 酷酷来/WSOL price?

The most recent on-chain trade price for 酷酷来/WSOL on Solana is $0.0...355. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.12.

What is the 酷酷来/WSOL price change?

Based on the highest-volume DEX market for 酷酷来/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -28.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 酷酷来/WSOL 24h trading volume?

酷酷来/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $299.09. Across all DEX markets, the 24h volume is approximately $0.12.

Where is 酷酷来/WSOL traded?

酷酷来/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is 酷酷来?

酷酷来 is the base token in the 酷酷来/WSOL trading pair on Solana. Its contract address is 2wvsTBYLuVcRjWCJshvp75TgJg6R3dhRbi7Mt4yfxVGj. View full 酷酷来 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 酷酷来/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 酷酷来/WSOL have?

酷酷来/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 酷酷来/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 酷酷来/WSOL on Solana. Combined volume is approximately $20.46K. The highest-volume wallet traded approximately $984.06. Use the Top Traders tab to identify whales and track smart money flows.

Is 酷酷来/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 酷酷来/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 酷酷来/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 酷酷来/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.