HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 47m 29s agoSolanaRaydiumSELLHIGHER
WSOL
26.88M-0.93$79.42700
D5F3…uG6D
12h 48m 29s agoSolanaRaydiumSELLHIGHER
WSOL
664.87M-67.98$5.79K66000
D5F3…uG6D
12h 48m 29s agoSolanaRaydiumBUYHIGHER
WSOL
28.52M-4.26$362.84300
D5F3…uG6D
12h 49m 29s agoSolanaRaydiumSELLHIGHER
WSOL
415.89K-0.12$10.48200
D5F3…uG6D
12h 49m 29s agoSolanaRaydiumBUYHIGHER
WSOL
1.58M-0.47$39.8100
D5F3…uG6D
12h 50m 29s agoSolanaRaydiumSELLHIGHER
WSOL
683.99K-0.2$17.12200
D5F3…uG6D
12h 50m 29s agoSolanaRaydiumBUYHIGHER
WSOL
848.19K-0.25$21.23200
D5F3…uG6D
12h 51m 29s agoSolanaRaydiumSELLHIGHER
WSOL
1.41M-0.41$35.23200
D5F3…uG6D
12h 51m 29s agoSolanaRaydiumBUYHIGHER
WSOL
1.12M-0.33$27.89300
D5F3…uG6D
12h 52m 29s agoSolanaRaydiumSELLHIGHER
WSOL
2.14M-0.63$53.54300
D5F3…uG6D
12h 52m 29s agoSolanaRaydiumBUYHIGHER
WSOL
1.23M-0.36$30.86200
D5F3…uG6D
12h 53m 29s agoSolanaRaydiumSELLHIGHER
WSOL
522.12K-0.15$13.09200
D5F3…uG6D
12h 53m 29s agoSolanaRaydiumBUYHIGHER
WSOL
954.34K-0.28$23.95100
D5F3…uG6D
12h 54m 29s agoSolanaRaydiumBUYHIGHER
WSOL
1.38M-0.4$34.46300
D5F3…uG6D
12h 54m 29s agoSolanaRaydiumSELLHIGHER
WSOL
3.08M-0.91$77.26300
D5F3…uG6D
12h 55m 29s agoSolanaRaydiumBUYHIGHER
WSOL
1.87M-0.55$46.97300
D5F3…uG6D
12h 55m 29s agoSolanaRaydiumSELLHIGHER
WSOL
209.82K-0.06$5.29300
D5F3…uG6D
12h 56m 29s agoSolanaRaydiumSELLHIGHER
WSOL
613.52K-0.18$15.36200
D5F3…uG6D
12h 56m 29s agoSolanaRaydiumBUYHIGHER
WSOL
707.86K-0.21$17.73200
D5F3…uG6D
12h 57m 29s agoSolanaRaydiumSELLHIGHER
WSOL
1.07M-0.32$26.85200
D5F3…uG6D
12h 57m 29s agoSolanaRaydiumBUYHIGHER
WSOL
985.03K-0.29$24.64100
D5F3…uG6D
12h 58m 29s agoSolanaRaydiumSELLHIGHER
WSOL
559.32K-0.16$13.87300
D5F3…uG6D
12h 58m 29s agoSolanaRaydiumBUYHIGHER
WSOL
2.41M-0.71$60.15200
D5F3…uG6D
12h 59m 29s agoSolanaRaydiumSELLHIGHER
WSOL
1.56M-0.46$38.93200
D5F3…uG6D
12h 59m 29s agoSolanaRaydiumBUYHIGHER
WSOL
1.36M-0.4$33.86100
D5F3…uG6D
13h 0m 29s agoSolanaRaydiumBUYHIGHER
WSOL
2.11M-0.61$52.3200
D5F3…uG6D
13h 0m 29s agoSolanaRaydiumSELLHIGHER
WSOL
1.19M-0.35$29.49200
D5F3…uG6D
13h 1m 29s agoSolanaRaydiumSELLHIGHER
WSOL
1.78M-0.51$43.58200
D5F3…uG6D
13h 1m 29s agoSolanaRaydiumBUYHIGHER
WSOL
3.41M-0.98$83.74200
D5F3…uG6D
13h 2m 29s agoSolanaRaydiumSELLHIGHER
WSOL
1.9M-0.55$46.68200
D5F3…uG6D
13h 2m 29s agoSolanaRaydiumBUYHIGHER
WSOL
2.9M-0.83$70.91200
D5F3…uG6D
13h 3m 29s agoSolanaRaydiumBUYHIGHER
WSOL
1.46M-0.42$35.5100
D5F3…uG6D
13h 3m 29s agoSolanaRaydiumSELLHIGHER
WSOL
408.57K-0.12$9.87100
D5F3…uG6D
13h 4m 29s agoSolanaRaydiumBUYHIGHER
WSOL
329.44K-0.09$7.96100
D5F3…uG6D
13h 4m 29s agoSolanaRaydiumSELLHIGHER
WSOL
1.04M-0.3$25.22100
D5F3…uG6D
13h 5m 29s agoSolanaRaydiumBUYHIGHER
WSOL
3.14M-0.89$75.97100
D5F3…uG6D
13h 5m 29s agoSolanaRaydiumSELLHIGHER
WSOL
835.89K-0.24$20.35200
D5F3…uG6D
13h 6m 29s agoSolanaRaydiumBUYHIGHER
WSOL
2.13M-0.6$51.1200
D5F3…uG6D
13h 6m 29s agoSolanaRaydiumSELLHIGHER
WSOL
1.46M-0.41$35.12200
D5F3…uG6D
13h 7m 29s agoSolanaRaydiumBUYHIGHER
WSOL
2.43M-0.68$58.21300
D5F3…uG6D
13h 7m 29s agoSolanaRaydiumSELLHIGHER
WSOL
54.22M-17.75$1.51K1000
D5F3…uG6D
13h 8m 29s agoSolanaRaydiumBUYHIGHER
WSOL
2.46M-3.93$334.38500
D5F3…uG6D
13h 8m 29s agoSolanaRaydiumSELLHIGHER
WSOL
219.72M-322.1$27.43K2300
D5F3…uG6D
13h 9m 29s agoSolanaRaydiumSELLHIGHER
WSOL
375.48K-2.08$177.01400
D5F3…uG6D
13h 9m 29s agoSolanaRaydiumBUYHIGHER
WSOL
564.4K-3.13$266.44200
D5F3…uG6D
13h 10m 29s agoSolanaRaydiumSELLHIGHER
WSOL
1.04M-5.74$489.06600
D5F3…uG6D
13h 10m 29s agoSolanaRaydiumBUYHIGHER
WSOL
2.94M-16.16$1.38K400
D5F3…uG6D
13h 11m 29s agoSolanaRaydiumBUYHIGHER
WSOL
2.62M-14.53$1.24K800
D5F3…uG6D
13h 11m 29s agoSolanaRaydiumSELLHIGHER
WSOL
3.32M-18.32$1.56K800
D5F3…uG6D
13h 12m 29s agoSolanaRaydiumBUYHIGHER
WSOL
514.55K-2.83$240.72400
D5F3…uG6D

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?
HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana).
What is HIGHER?
HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is 2wjvBsVPskPdKSpbMNiqvsxZ5oPuLbp5xRFfVSdzZETS. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HIGHER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HIGHER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.