Real Madri/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Real Madri/WSOL pair on Solana.

About Real Madri/WSOL

Base tokenReal Madri (Real Madrid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 01:22:00SolanaJupiterSELLReal Madri
WSOL
21.37M-0.000015$0.001237100-
09/04 01:22:00SolanaMeteoraSELLReal Madri
WSOL
21.37M-0.000015$0.001237100
CAVC…zGaL
07/04 21:44:00SolanaJupiterSELLReal Madri
WSOL
5.34M-0.000004$0.000338100-
07/04 21:44:00SolanaMeteoraSELLReal Madri
WSOL
5.34M-0.000004$0.000338100
CAVC…zGaL
31/03 13:14:00SolanaJupiterSELLReal Madri
WSOL
3.83K-0.0...17$0.000001100-
31/03 13:14:00SolanaMeteoraSELLReal Madri
WSOL
3.83K-0.0...17$0.000001100
FvDQ…ErCE
31/03 09:16:00SolanaMeteoraSELLReal Madri
WSOL
15.94M-0.000078$0.006375100
FvDQ…ErCE
31/03 09:16:00SolanaJupiterSELLReal Madri
WSOL
15.94M-0.000078$0.006375100-
31/03 03:11:00SolanaMeteoraSELLReal Madri
WSOL
14.93M-0.000012$0.001017100
CAVC…zGaL
30/03 18:35:00SolanaMeteoraSELLReal Madri
WSOL
323.92M-0.003418$0.28100
FvDQ…ErCE
30/03 18:35:00SolanaMeteoraBUYReal Madri
WSOL
39.57M-0.000186$0.02300
FvDQ…ErCE
30/03 16:33:00SolanaJupiterSELLReal Madri
WSOL
523.6K-0.000013$0.001126100-
30/03 16:33:00SolanaMeteoraSELLReal Madri
WSOL
523.6K-0.000013$0.001126100
FvDQ…ErCE
30/03 11:51:00SolanaJupiterSELLReal Madri
WSOL
7.08M-0.000188$0.02100-
30/03 11:51:00SolanaMeteoraSELLReal Madri
WSOL
7.08M-0.000188$0.02100
FvDQ…ErCE
30/03 11:34:00SolanaMeteoraSELLReal Madri
WSOL
64.1K-0.000002$0.000147100
FvDQ…ErCE
30/03 11:34:00SolanaJupiterSELLReal Madri
WSOL
64.1K-0.000002$0.000147100-
30/03 11:33:00SolanaMeteoraSELLReal Madri
WSOL
126.32K-0.000003$0.000291100
FvDQ…ErCE
30/03 11:33:00SolanaJupiterSELLReal Madri
WSOL
126.32K-0.000003$0.000291100-
30/03 11:31:00SolanaJupiterSELLReal Madri
WSOL
188.53K-0.000005$0.000434100-
30/03 11:31:00SolanaMeteoraSELLReal Madri
WSOL
188.53K-0.000005$0.000434100
FvDQ…ErCE
30/03 11:30:00SolanaMeteoraSELLReal Madri
WSOL
188.53K-0.000005$0.000435100
FvDQ…ErCE
30/03 11:30:00SolanaJupiterSELLReal Madri
WSOL
188.53K-0.000005$0.000435100-
30/03 11:27:00SolanaMeteoraSELLReal Madri
WSOL
78.54M-0.003365$0.28100
FvDQ…ErCE
30/03 11:26:00SolanaMeteoraSELLReal Madri
WSOL
554.51K-0.000037$0.003117100
FvDQ…ErCE
30/03 11:26:00SolanaJupiterSELLReal Madri
WSOL
554.51K-0.000037$0.003117100-
30/03 11:25:00SolanaMeteoraSELLReal Madri
WSOL
554.51K-0.000037$0.003142100
FvDQ…ErCE
30/03 11:25:00SolanaJupiterSELLReal Madri
WSOL
554.51K-0.000037$0.003142100-
30/03 11:22:00SolanaJupiterSELLReal Madri
WSOL
1.63M-0.000112$0.009387100-
30/03 11:22:00SolanaMeteoraSELLReal Madri
WSOL
1.63M-0.000112$0.009387100
FvDQ…ErCE
30/03 11:21:00SolanaMeteoraSELLReal Madri
WSOL
85.38M-0.01$1.1200
FvDQ…ErCE
30/03 11:21:00SolanaMeteoraBUYReal Madri
WSOL
6.77M-0.00046$0.04300
FvDQ…ErCE
30/03 11:21:00SolanaJupiterSELLReal Madri
WSOL
1.63M-0.000115$0.009612100-
30/03 11:21:00SolanaJupiterBUYReal Madri
WSOL
4.94M-0.00034$0.03100-
30/03 11:15:00SolanaJupiterBUYReal Madri
WSOL
5.84M-0.00199$0.17100-
30/03 11:15:00SolanaMeteoraBUYReal Madri
WSOL
5.84M-0.00199$0.17100
FvDQ…ErCE
30/03 10:43:00SolanaJupiterBUYReal Madri
WSOL
21.37M-0.005$0.42100-
30/03 10:43:00SolanaMeteoraBUYReal Madri
WSOL
21.37M-0.005$0.42100
FvDQ…ErCE
30/03 10:18:00SolanaMeteoraSELLReal Madri
WSOL
21.7M-0.005091$0.43100
FvDQ…ErCE
30/03 09:42:00SolanaMeteoraBUYReal Madri
WSOL
7.08M-0.002$0.17100
FvDQ…ErCE
30/03 09:42:00SolanaJupiterBUYReal Madri
WSOL
7.08M-0.002$0.17100-
30/03 09:40:00SolanaMeteoraBUYReal Madri
WSOL
16M-0.005015$0.42200
FvDQ…ErCE
30/03 09:40:00SolanaJupiterBUYReal Madri
WSOL
15.94M-0.005$0.42100-
30/03 09:40:00SolanaMeteoraSELLReal Madri
WSOL
14.65M-0.00467$0.39100
FvDQ…ErCE
30/03 09:39:00SolanaMeteoraBUYReal Madri
WSOL
14.65M-0.003$0.25100
FvDQ…ErCE
30/03 09:39:00SolanaJupiterBUYReal Madri
WSOL
14.65M-0.003$0.25100-
30/03 09:35:00SolanaMeteoraBUYReal Madri
WSOL
303.74M-0.02$1.27200
FvDQ…ErCE
30/03 09:35:00SolanaJupiterBUYReal Madri
WSOL
303.15M-0.01$1.26100-
30/03 09:35:00SolanaMeteoraSELLReal Madri
WSOL
16.95M-0.003521$0.3100
FvDQ…ErCE
30/03 08:59:00SolanaMeteoraSELLReal Madri
WSOL
113.38M-0.001256$0.11200
FvDQ…ErCE

Real Madri/WSOL FAQ

Frequently asked questions about the Real Madri/WSOL trading pair on Solana

What is the Real Madri/WSOL trading pair?
Real Madri/WSOL is a DEX trading pair on Solana where Real Madri (Real Madrid) is swapped against WSOL (Wrapped Solana).
What is Real Madri?
Real Madri (Real Madrid) is the base token in the Real Madri/WSOL trading pair on Solana. Its contract address is 2wh725rgf2mjX2dFerWWyFLUeQY72fpd8gVeZNYTZVi2. View full Real Madri analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Real Madri/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Real Madri/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Real Madri/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Real Madri/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Real Madri/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.