チャビー/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the チャビー/SOL pair on Solana.

About チャビー/SOL

Base tokenチャビー (Cat Gatekeeper)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

チャビー/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for チャビー/SOL

Total volume$760

Buy volume$83 (9 trades)

Sell volume$678 (41 trades)

Avg trade size$15

Largest trade$84

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.9% · Sell 89.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 52s ago	$0.000003	SELL	0.24SOL	$20.69	Pumpfun	Bib1…ckqH
32m 44s ago	$0.000003	SELL	0.22SOL	$19.39	Pumpfun	Bib1…ckqH
1h 31m 32s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	Bib1…ckqH
1h 32m 48s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	Bib1…ckqH
1h 52m 4s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	Bib1…ckqH
2h 6m 57s ago	$0.000003	SELL	0.05SOL	$4.71	Pumpfun	Bib1…ckqH
2h 9m 59s ago	$0.000003	SELL	0.05SOL	$4.76	Pumpfun	Bib1…ckqH
2h 10m 29s ago	$0.000003	BUY	0.05SOL	$4.34	Pumpfun	Bib1…ckqH
2h 14m 6s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	Bib1…ckqH
2h 16m 3s ago	$0.000003	SELL	0.54SOL	$46.57	Pumpfun	Bib1…ckqH
2h 20m 44s ago	$0.000003	SELL	0.04SOL	$3.33	Pumpfun	Bib1…ckqH
2h 22m 45s ago	$0.000003	SELL	0.21SOL	$18.36	Pumpfun	Bib1…ckqH
2h 23m 20s ago	$0.000003	SELL	0.005712SOL	$0.5	Pumpfun	Bib1…ckqH
2h 24m 5s ago	$0.000003	BUY	0.49SOL	$42.48	Pumpfun	Bib1…ckqH
2h 25m 5s ago	$0.000003	BUY	0.1SOL	$8.5	Pumpfun	Bib1…ckqH
2h 26m 57s ago	$0.000003	SELL	0.64SOL	$55.63	Pumpfun	Bib1…ckqH
2h 27m 45s ago	$0.000003	SELL	0.06SOL	$5.34	Pumpfun	Bib1…ckqH
2h 28m 0s ago	$0.000003	SELL	0.03SOL	$2.25	Pumpfun	Bib1…ckqH
2h 28m 3s ago	$0.000003	SELL	0.03SOL	$2.96	Pumpfun	Bib1…ckqH
2h 28m 39s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	Bib1…ckqH
2h 29m 5s ago	$0.000003	SELL	0.02SOL	$2.08	Pumpfun	Bib1…ckqH
2h 29m 5s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	Bib1…ckqH
2h 29m 5s ago	$0.000003	SELL	0.002683SOL	$0.23	Pumpfun	Bib1…ckqH
2h 29m 6s ago	$0.000003	SELL	0.47SOL	$41.11	Pumpfun	Bib1…ckqH
2h 29m 13s ago	$0.000003	SELL	0.78SOL	$67.53	Pumpfun	Bib1…ckqH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$16.44K	546	$0.00	0.00%	-1.46%	+9.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Axw6…99gs	$1.02K	101.37M	101.37M	$202.74M
BU2K…958k	$600.95	59.79M	59.79M	$119.59M
7z6p…RAGE	$546.26	58.96M	58.96M	$117.92M
CcNT…LWML	$406.29	34.13M	34.13M	$68.25M
54cp…cg1N	$402.52	37.48M	37.48M	$74.96M
ARu4…5SZn	$397.78	43.07M	42.85M	$85.93M
3V8a…HCLT	$328.95	30.4M	30.4M	$60.81M
Autx…4NLY	$328.8	25.14M	25.14M	$50.28M
BbwF…HjDH	$314.1	30.21M	30.21M	$60.41M
Guxp…k5X7	$284.1	21.91M	21.91M	$43.82M
CAx1…jCtS	$278.12	33.08M	33.08M	$66.16M
JC7B…gDH9	$268.36	30.27M	30.27M	$60.55M
4eGE…kUSj	$265.99	31.8M	31.8M	$63.6M
7t9H…m9wa	$263.56	21.91M	21.91M	$43.82M
2omV…YTir	$262.37	27.55M	27.55M	$55.09M
2sMm…Xuxj	$257.69	33.76M	33.76M	$67.52M
DPue…3HFF	$257.3	27.95M	27.95M	$55.91M
FR1U…VFZU	$233.86	27.33M	27.33M	$54.65M
7Fbn…t3Mc	$232.34	22.18M	22.18M	$44.35M
ALgv…qDwJ	$223.27	28.24M	28.24M	$56.48M
34y9…L7rH	$212.51	26.09M	26.09M	$52.18M
4Rb9…G7vd	$207.77	22.49M	22.49M	$44.97M
3n4i…bB3o	$204.47	25.51M	25.51M	$51.01M
JBfd…W1iJ	$200.87	24.54M	24.54M	$49.08M
HHZL…AAmN	$192.5	20.06M	20.06M	$40.12M
FnYR…J1pY	$186.25	15.05M	15.05M	$30.1M
JCcK…o2j7	$186.19	20.31M	20.31M	$40.63M
Cs22…2Gc1	$180.1	20.14M	20.14M	$40.28M
36SQ…dp4q	$178.13	17.37M	17.37M	$34.74M
AooU…GV5Z	$177.97	20.57M	20.57M	$41.13M
HwDj…HWPy	$174.17	12.67M	12.67M	$25.33M
EQf7…6JtL	$170.29	18.64M	18.64M	$37.29M
55PB…q5dr	$169.51	13.94M	13.94M	$27.88M
A1i5…ZAL1	$166.11	17.64M	17.64M	$35.27M
2sap…Dpz7	$165.38	13.37M	13.37M	$26.75M
DnYh…TVJ7	$163.76	18.43M	18.43M	$36.85M
CFb9…hDko	$162.82	19.81M	19.81M	$39.62M
BwMS…Mvba	$160.71	18.87M	18.87M	$37.74M
oq3A…sLya	$160.28	13.34M	13.34M	$26.69M
3UUU…RrHB	$158.88	15.47M	15.47M	$30.95M
Cq77…ery8	$153.31	22.11M	22.11M	$44.22M
7Kr3…8KoD	$150.74	12.61M	12.61M	$25.21M
64hP…4AEz	$147.24	13.99M	13.99M	$27.97M
SQHK…7TZq	$144.91	13.69M	13.69M	$27.39M
9Y7p…mMzB	$137.88	13.35M	13.35M	$26.71M
Dz2J…jitW	$133.98	17.97M	17.97M	$35.94M
3JCR…Ri62	$131.28	12.22M	12.22M	$24.44M
5Dy3…S6ex	$130.67	16.74M	16.74M	$33.47M
DFGs…fq9k	$125.22	11.95M	11.95M	$23.9M
AYmU…4NwL	$118.08	11.57M	11.57M	$23.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bib1…ckqH	-	$140.84

Get API

チャビー/SOL FAQ

Frequently asked questions about the チャビー/SOL trading pair on Solana

What is the チャビー/SOL trading pair?

チャビー/SOL is a DEX trading pair on Solana where チャビー (Cat Gatekeeper) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current チャビー/SOL price?

The most recent on-chain trade price for チャビー/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.44K.

What is the チャビー/SOL price change?

Based on the highest-volume DEX market for チャビー/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.46%. 24-hour change: +9.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the チャビー/SOL 24h trading volume?

チャビー/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $760.38. Across all DEX markets, the 24h volume is approximately $16.44K.

Where is チャビー/SOL traded?

チャビー/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is チャビー?

チャビー (Cat Gatekeeper) is the base token in the チャビー/SOL trading pair on Solana. Its contract address is 2wYiz7K5eKQRxP9QZyAfdCJ4SwDrHMJugvhLQqCNpump. View full チャビー analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the チャビー/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does チャビー/SOL have?

チャビー/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top チャビー/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded チャビー/SOL on Solana. Combined volume is approximately $15.33K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is チャビー/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for チャビー/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get チャビー/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own チャビー/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.