GUIA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUIA/SOL pair on Solana.

About GUIA/SOL

Base tokenGUIA

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GUIA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUIA/SOL

Total volume$1,583

Buy volume$737 (19 trades)

Sell volume$845 (31 trades)

Avg trade size$32

Largest trade$253

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.6% · Sell 53.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 18s ago	$0.000002	SELL	0.000093SOL	$0.008003	Pumpfun	9VEt…EJ8H
1h 18m 52s ago	$0.000002	SELL	0.02SOL	$2.05	Pumpfun	9VEt…EJ8H
3h 0m 20s ago	$0.000002	SELL	0.00867SOL	$0.74	Pumpfun	9VEt…EJ8H
3h 31m 29s ago	$0.000002	SELL	0.28SOL	$24.29	Pumpfun	9VEt…EJ8H
3h 50m 11s ago	$0.000002	SELL	0.43SOL	$37.18	Pumpfun	9VEt…EJ8H
4h 9m 19s ago	$0.000003	SELL	0.000422SOL	$0.04	Pumpfun	9VEt…EJ8H
4h 29m 25s ago	$0.000003	SELL	0.32SOL	$27.15	Pumpfun	9VEt…EJ8H
4h 29m 25s ago	$0.000003	SELL	0.32SOL	$27.89	Pumpfun	9VEt…EJ8H
4h 29m 25s ago	$0.000003	SELL	0.33SOL	$28.02	Pumpfun	9VEt…EJ8H
4h 29m 28s ago	$0.000003	BUY	0.16SOL	$13.38	Pumpfun	9VEt…EJ8H
4h 29m 28s ago	$0.000003	BUY	0.17SOL	$14.39	Pumpfun	9VEt…EJ8H
4h 29m 28s ago	$0.000003	BUY	0.17SOL	$14.29	Pumpfun	9VEt…EJ8H
4h 29m 31s ago	$0.000003	BUY	0.17SOL	$14.42	Pumpfun	9VEt…EJ8H
4h 29m 31s ago	$0.000003	BUY	0.16SOL	$13.4	Pumpfun	9VEt…EJ8H
4h 29m 31s ago	$0.000003	BUY	0.17SOL	$14.23	Pumpfun	9VEt…EJ8H
4h 30m 37s ago	$0.000003	SELL	0.00675SOL	$0.58	Pumpfun	9VEt…EJ8H
4h 31m 26s ago	$0.000003	SELL	1.45SOL	$124.57	Pumpfun	9VEt…EJ8H
4h 33m 54s ago	$0.000003	SELL	0.003424SOL	$0.29	Pumpfun	9VEt…EJ8H
4h 34m 8s ago	$0.000003	BUY	1.47SOL	$126.2	Pumpfun	9VEt…EJ8H
4h 37m 3s ago	$0.000003	BUY	0.3SOL	$25.51	Pumpfun	9VEt…EJ8H
4h 37m 6s ago	$0.000002	SELL	0.00673SOL	$0.58	Pumpfun	9VEt…EJ8H
4h 38m 42s ago	$0.000002	SELL	0.2SOL	$16.8	Pumpfun	9VEt…EJ8H
4h 38m 59s ago	$0.000003	SELL	0.13SOL	$10.81	Pumpfun	9VEt…EJ8H
4h 39m 57s ago	$0.000003	BUY	0.13SOL	$10.95	Pumpfun	9VEt…EJ8H
4h 40m 3s ago	$0.000003	BUY	0.000099SOL	$0.008505	Pumpfun	9VEt…EJ8H
4h 40m 4s ago	$0.000003	BUY	0.2SOL	$17.01	Pumpfun	9VEt…EJ8H
4h 40m 9s ago	$0.000003	SELL	0.77SOL	$66.66	Pumpfun	9VEt…EJ8H
4h 40m 9s ago	$0.000003	SELL	0.73SOL	$62.99	Pumpfun	9VEt…EJ8H
4h 40m 9s ago	$0.000003	SELL	0.7SOL	$60.52	Pumpfun	9VEt…EJ8H
4h 40m 9s ago	$0.000003	SELL	0.7SOL	$60.24	Pumpfun	9VEt…EJ8H
4h 40m 18s ago	$0.000003	SELL	0.44SOL	$38.28	Pumpfun	9VEt…EJ8H
4h 40m 35s ago	$0.000003	SELL	0.97SOL	$83.36	Pumpfun	9VEt…EJ8H
4h 40m 36s ago	$0.000003	SELL	0.69SOL	$59.63	Pumpfun	9VEt…EJ8H
4h 40m 42s ago	$0.000003	BUY	0.01SOL	$1.06	Pumpfun	9VEt…EJ8H
4h 40m 43s ago	$0.000003	BUY	0.11SOL	$9.17	Pumpfun	9VEt…EJ8H
4h 40m 45s ago	$0.000003	SELL	0.04SOL	$3.46	Pumpfun	9VEt…EJ8H
4h 40m 52s ago	$0.000003	BUY	0.49SOL	$42.48	Pumpfun	9VEt…EJ8H
4h 40m 58s ago	$0.000003	BUY	0.99SOL	$85.04	Pumpfun	9VEt…EJ8H
4h 41m 4s ago	$0.000003	BUY	0.64SOL	$55.28	Pumpfun	9VEt…EJ8H
4h 41m 5s ago	$0.000003	BUY	2.93SOL	$252.56	Pumpfun	9VEt…EJ8H
4h 42m 7s ago	$0.000002	SELL	0.01SOL	$1.28	Pumpfun	9VEt…EJ8H
4h 42m 18s ago	$0.000002	SELL	0.3SOL	$25.93	Pumpfun	9VEt…EJ8H
4h 42m 32s ago	$0.000003	SELL	0.06SOL	$4.83	Pumpfun	9VEt…EJ8H
4h 42m 41s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	9VEt…EJ8H
4h 42m 49s ago	$0.000003	SELL	0.68SOL	$58.36	Pumpfun	9VEt…EJ8H
4h 42m 49s ago	$0.000003	BUY	0.09SOL	$7.58	Pumpfun	9VEt…EJ8H
4h 42m 56s ago	$0.000003	SELL	0.17SOL	$14.35	Pumpfun	9VEt…EJ8H
4h 42m 58s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	9VEt…EJ8H
4h 42m 59s ago	$0.000003	BUY	0.23SOL	$20.2	Pumpfun	9VEt…EJ8H
4h 43m 4s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	9VEt…EJ8H

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.05	2	$0.00	0.00%	0.00%	-0.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CQjj…rtMJ	$1.68K	81.87M	81.87M	$163.74M
Fkkm…Qtg5	$1.61K	96.45M	96.45M	$192.9M
BNsz…TXUx	$1.19K	37.68M	37.68M	$75.36M
BJ5Y…a68Y	$1.05K	51.1M	51.1M	$102.21M
9MHm…C5eU	$1K	48.27M	48.27M	$96.54M
CAhR…P867	$989.96	41.2M	41.2M	$82.4M
76nH…JY67	$917.36	35.35M	35.35M	$70.71M
2oYN…3zBa	$907.01	112.4M	46.55M	$158.95M
2yaB…T55r	$860.65	39.35M	39.35M	$78.7M
HMsH…EAHF	$804.3	44.1M	44.1M	$88.2M
FZeP…gkVy	$778.93	35.74M	35.74M	$71.47M
EzLu…u8Xn	$772.2	33.32M	33.32M	$66.63M
3ric…JdFz	$757.01	60.07M	60.07M	$120.13M
GAi1…vegS	$725.63	49.01M	49.01M	$98.01M
2Aqy…K9aG	$602.76	21.33M	21.33M	$42.66M
8stM…Ch4S	$597.08	26.59M	26.59M	$53.18M
D6AV…qomD	$581.92	25.03M	25.03M	$50.06M
FHGL…eMNA	$576.62	20.52M	20.52M	$41.04M
HfN9…wU5k	$568.53	21.6M	21.6M	$43.2M
Eea4…LxBn	$559.68	25.7M	25.7M	$51.4M
83Q3…Ktw9	$508.31	21.32M	21.32M	$42.63M
BTHg…BKZF	$501.51	23.46M	23.46M	$46.92M
aoz5…4zWz	$445.32	12.62M	37.86M	$50.48M
6GGy…U332	$404.15	17.02M	17.02M	$34.03M
5JJL…Qu9D	$332.83	18.93M	18.93M	$37.85M
3wCa…ocrN	$331.75	9.39M	28.18M	$37.57M
Bdvn…7e9Z	$318.46	40.68M	40.68M	$81.36M
4uCT…GhQG	$298.23	13.46M	13.46M	$26.92M
8mvf…tsLp	$294.14	12.96M	12.96M	$25.92M
SQHK…7TZq	$293.63	24.91M	24.91M	$49.82M
Hbni…rR1h	$282.92	14.24M	14.24M	$28.47M
2Bce…916d	$279.75	11.93M	11.93M	$23.86M
AEqP…myLh	$250.88	19.6M	19.6M	$39.19M
8txQ…11Gf	$250.76	47.07M	47.07M	$94.14M
3Q2a…iJgk	$250.64	10.01M	10.01M	$20.02M
GtDg…UatL	$246.36	13.13M	13.13M	$26.26M
C33z…GiNx	$245.82	11.44M	11.44M	$22.89M
CDDX…Ygmr	$238.93	8.07M	8.07M	$16.15M
Gbo5…DZuQ	$227.72	7.18M	14.37M	$21.55M
8Fjz…G9NP	$217.6	10.31M	10.31M	$20.61M
EWhU…qyyz	$217.3	28.47M	28.47M	$56.94M
4vw4…iV4D	$216.19	8.57M	8.57M	$17.15M
6aCP…V7cv	$215.31	8.16M	8.16M	$16.33M
6aXF…eWoV	$208.12	6.76M	6.76M	$13.52M
G4mP…Y19q	$205.82	8.1M	8.1M	$16.19M
4zQG…PYUu	$195.35	7.91M	7.91M	$15.82M
CXVJ…ZyAz	$193.01	15.64M	15.64M	$31.29M
EdbN…3g2R	$192.83	7.18M	7.18M	$14.37M
1493…nMDn	$190.85	11.84M	11.84M	$23.68M
GZVS…LM9b	$188.71	7.97M	7.97M	$15.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9VEt…EJ8H	-	$15.28

Get API

GUIA/SOL FAQ

Frequently asked questions about the GUIA/SOL trading pair on Solana

What is the GUIA/SOL trading pair?

GUIA/SOL is a DEX trading pair on Solana where GUIA is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GUIA/SOL price?

The most recent on-chain trade price for GUIA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.05.

What is the GUIA/SOL price change?

Based on the highest-volume DEX market for GUIA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GUIA/SOL 24h trading volume?

GUIA/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $2.05.

Where is GUIA/SOL traded?

GUIA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GUIA?

GUIA is the base token in the GUIA/SOL trading pair on Solana. Its contract address is 2wRDsnMa5NaSFxixqdcRJe5Z7mxkXRSUSUq5s6dUpump. View full GUIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GUIA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GUIA/SOL have?

GUIA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GUIA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GUIA/SOL on Solana. Combined volume is approximately $31.38K. The highest-volume wallet traded approximately $1.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is GUIA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUIA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GUIA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUIA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.