COG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COG/WSOL pair on Solana.

About COG/WSOL

Base tokenCOG (Cogcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:01:00SolanaPumpswapSELLCOG
WSOL
0.00019-0.0001$0.008206100
CTuA…uVRg
12/04 08:01:00SolanaPumpswapBUYCOG
WSOL
0.000181-0.000005$0.000411100
CTuA…uVRg
11/04 22:13:00SolanaPumpswapBUYCOG
WSOL
34.78M-9.56$818.341500
CTuA…uVRg
11/04 22:13:00SolanaPumpswapSELLCOG
WSOL
42.44M-11.66$998.641400
CTuA…uVRg
11/04 22:12:00SolanaPumpswapSELLCOG
WSOL
204.8M-54.58$4.67K11200
CTuA…uVRg
11/04 22:12:00SolanaPumpswapBUYCOG
WSOL
283.23M-74.55$6.38K11900
CTuA…uVRg
11/04 22:11:00SolanaPumpswapSELLCOG
WSOL
206.49M-45.91$3.93K8700
CTuA…uVRg
11/04 22:11:00SolanaPumpswapBUYCOG
WSOL
325.85M-68.08$5.83K10200
CTuA…uVRg
11/04 22:10:00SolanaPumpswapSELLCOG
WSOL
119M-18.35$1.57K5700
CTuA…uVRg
11/04 22:10:00SolanaPumpswapBUYCOG
WSOL
219.05M-32.04$2.74K6000
CTuA…uVRg
11/04 22:09:00SolanaPumpswapSELLCOG
WSOL
287.5M-35.38$3.03K4400
CTuA…uVRg
11/04 22:09:00SolanaPumpswapBUYCOG
WSOL
262.9M-32.55$2.79K13200
CTuA…uVRg
11/04 22:08:00SolanaPumpswapSELLCOG
WSOL
265.77M-38.83$3.33K5600
CTuA…uVRg
11/04 22:08:00SolanaPumpswapBUYCOG
WSOL
203.82M-30.55$2.62K66700
CTuA…uVRg
11/04 22:07:00SolanaPumpswapSELLCOG
WSOL
91.38M-12.71$1.09K3300
CTuA…uVRg
11/04 22:07:00SolanaPumpswapBUYCOG
WSOL
296.12M-36.63$3.14K66000
CTuA…uVRg
11/04 22:06:00SolanaPumpswapBUYCOG
WSOL
35.67M-3.15$2703700
CTuA…uVRg

COG/WSOL FAQ

Frequently asked questions about the COG/WSOL trading pair on Solana

What is the COG/WSOL trading pair?
COG/WSOL is a DEX trading pair on Solana where COG (Cogcoin) is swapped against WSOL (Wrapped Solana).
What is COG?
COG (Cogcoin) is the base token in the COG/WSOL trading pair on Solana. Its contract address is 2w8StPioXdPPQDM7Ppgonw3XJnNxhaLfVBYfFhmS9ayQ. View full COG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.