NPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/WSOL pair on Solana.

About NPC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:58:00SolanaPumpswapSELLNPC0.007695-0.0...504$0.000042100
15/04 02:13:00SolanaPumpswapBUYNPC23.53-0.000005$0.000418100
15/04 02:13:00SolanaPumpswapSELLNPC23.6-0.000025$0.002092100
15/04 02:10:00SolanaJupiterBUYNPC0.0...669-0.05$4.26100-
15/04 02:10:00SolanaPumpswapSELLNPC39.98M-6.4$535.891300
15/04 02:10:00SolanaPumpswapBUYNPC39.4M-6.34$531.021500
15/04 02:09:00SolanaPumpswapBUYNPC349.3M-56.03$4.69K9300
15/04 02:09:00SolanaPumpswapSELLNPC351.45M-56.06$4.69K8900
15/04 02:08:00SolanaPumpswapSELLNPC357.56M-57.25$4.79K8900
15/04 02:08:00SolanaPumpswapBUYNPC362.69M-58.38$4.89K9400
15/04 02:07:00SolanaPumpswapBUYNPC364.51M-58.63$4.91K9400
15/04 02:07:00SolanaPumpswapSELLNPC378.85M-60.6$5.07K9000
15/04 02:06:00SolanaPumpswapBUYNPC373.75M-60.32$5.05K9700
15/04 02:06:00SolanaPumpswapSELLNPC372.77M-59.83$5.01K9000
15/04 02:05:00SolanaPumpswapBUYNPC392.23M-63.06$5.28K9500
15/04 02:05:00SolanaPumpswapSELLNPC382.64M-61.19$5.12K8900
15/04 02:04:00SolanaPumpswapBUYNPC356.9M-56.45$4.72K9300
15/04 02:04:00SolanaPumpswapSELLNPC356.18M-56.03$4.69K9000
15/04 02:03:00SolanaPumpswapSELLNPC358.94M-57.45$4.81K8800
15/04 02:03:00SolanaPumpswapBUYNPC363.8M-58.52$4.9K9200
15/04 02:02:00SolanaPumpswapBUYNPC380.14M-60.71$5.08K9700
15/04 02:02:00SolanaPumpswapSELLNPC370.82M-58.96$4.93K9000
15/04 02:01:00SolanaPumpswapBUYNPC357.05M-56.79$4.75K9300
15/04 02:01:00SolanaPumpswapSELLNPC380M-60.04$5.02K9000
15/04 02:00:00SolanaPumpswapSELLNPC361.75M-57.24$4.79K8900
15/04 02:00:00SolanaPumpswapBUYNPC368.19M-58.57$4.9K9600
15/04 01:59:00SolanaPumpswapBUYNPC801.14M-127.46$10.68K19400
15/04 01:59:00SolanaPumpswapSELLNPC791.83M-125.32$10.51K18200
15/04 01:58:00SolanaPumpswapBUYNPC704.44M-110.3$9.25K18400
15/04 01:58:00SolanaPumpswapSELLNPC715.54M-111.41$9.34K17600
15/04 01:57:00SolanaPumpswapBUYNPC436.96M-69.23$5.8K11000
15/04 01:57:00SolanaPumpswapSELLNPC448.4M-70.65$5.92K10300
15/04 01:56:00SolanaPumpswapSELLNPC388.49M-62.03$5.2K8800
15/04 01:56:00SolanaPumpswapBUYNPC380.47M-61.1$5.12K9300
15/04 01:55:00SolanaPumpswapSELLNPC385.44M-60.56$5.08K9000
15/04 01:55:00SolanaPumpswapBUYNPC395.36M-62.45$5.24K9400
15/04 01:54:00SolanaPumpswapSELLNPC368.21M-57.02$4.78K9000
15/04 01:54:00SolanaPumpswapBUYNPC357.74M-55.7$4.67K9700
15/04 01:53:00SolanaPumpswapBUYNPC488.9M-76.38$6.4K12200
15/04 01:53:00SolanaPumpswapSELLNPC471.54M-73.38$6.15K11300
15/04 01:52:00SolanaPumpswapSELLNPC552.97M-84.85$7.11K13600
15/04 01:52:00SolanaPumpswapBUYNPC577.67M-89.18$7.48K14800
15/04 01:51:00SolanaPumpswapBUYNPC652.28M-101.68$8.52K16500
15/04 01:51:00SolanaPumpswapSELLNPC687.02M-106.4$8.92K15400
15/04 01:50:00SolanaPumpswapBUYNPC780.55M-121.2$10.16K19000
15/04 01:50:00SolanaPumpswapSELLNPC772.97M-119.35$10K18000
15/04 01:49:00SolanaPumpswapSELLNPC738.69M-113.48$9.51K17200
15/04 01:49:00SolanaPumpswapBUYNPC727.81M-112.44$9.42K18400
15/04 01:48:00SolanaPumpswapBUYNPC395.46M-60.65$5.08K9600
15/04 01:48:00SolanaPumpswapSELLNPC389.1M-59.35$4.97K9000

NPC/WSOL FAQ

Frequently asked questions about the NPC/WSOL trading pair on Solana

What is the NPC/WSOL trading pair?
NPC/WSOL is a DEX trading pair on Solana where NPC (Normal People Coin) is swapped against WSOL (Wrapped Solana).
What is NPC?
NPC (Normal People Coin) is the base token in the NPC/WSOL trading pair on Solana. Its contract address is 2w5pqD38CNFQYC8LCVEMmMna7gmNDTx2f7UUmxNJyLDg. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NPC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NPC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.