GGUILD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GGUILD/SOL pair on Solana.

About GGUILD/SOL

GGUILD/SOL activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for GGUILD/SOL
Total volume$854
Buy volume$399 (10 trades)
Sell volume$455 (19 trades)
Avg trade size$29
Largest trade$251
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.7% · Sell 53.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 21s ago$0.000009SELL
0.02SOL
$1.67SolanaPumpfun
2m 21s ago$0.000009SELL
0.03SOL
$2.2SolanaPumpfun
2m 30s ago$0.000009BUY
0.02SOL
$1.96SolanaPumpfun
2m 30s ago$0.000009BUY
0.02SOL
$1.69SolanaPumpfun
2m 30s ago$0.000009BUY
0.01SOL
$1.15SolanaPumpfun
2m 30s ago$0.000009BUY
0.02SOL
$1.42SolanaPumpfun
2m 30s ago$0.000009BUY
0.03SOL
$2.23SolanaPumpfun
2m 30s ago$0.000009BUY
0.00654SOL
$0.56SolanaPumpfun
23m 44s ago$0.000009SELL
0.05SOL
$4.13SolanaPumpfun
24m 55s ago$0.000009SELL
0.05SOL
$4.06SolanaPumpfun
24m 58s ago$0.000009SELL
0.05SOL
$4.07SolanaPumpfun
26m 10s ago$0.000009SELL
0.12SOL
$10.19SolanaPumpfun
26m 27s ago$0.000009SELL
0.11SOL
$9.35SolanaPumpfun
33m 57s ago$0.000009SELL
0.06SOL
$5.09SolanaPumpfun
33m 58s ago$0.000009BUY
0.05SOL
$4.23SolanaPumpfun
34m 18s ago$0.000009SELL
0.24SOL
$20.56SolanaPumpfun
1h 21m 49s ago$0.00001SELL
0.2SOL
$17.43SolanaPumpfun
1h 21m 49s ago$0.00001SELL
0.14SOL
$11.59SolanaPumpfun
5h 18m 1s ago$0.00001SELL
0.004732SOL
$0.4SolanaPumpfun
6h 33m 7s ago$0.00001SELL
0.04SOL
$3.49SolanaPumpfun
6h 33m 16s ago$0.00001SELL
0.02SOL
$1.6SolanaPumpfun
6h 33m 17s ago$0.00001SELL
0.07SOL
$5.78SolanaPumpfun
9h 16m 29s ago$0.00001SELL
0.48SOL
$40.81SolanaPumpfun
9h 17m 3s ago$0.00001BUY
0.004889SOL
$0.42SolanaPumpfun
9h 17m 4s ago$0.000009BUY
2.93SOL
$250.52SolanaPumpfun
9h 17m 4s ago$0.00001BUY
1.58SOL
$134.68SolanaPumpfun
9h 21m 45s ago$0.000009SELL
1.94SOL
$165.53SolanaPumpfun
9h 21m 45s ago$0.000009SELL
0.28SOL
$23.81SolanaPumpfun
9h 21m 45s ago$0.000009SELL
1.45SOL
$123.48SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$104.1918$0.00-1.05%-1.46%-2.64%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$291.3327.87M4.18M$32.05M
$258.1613.88M14.26M$28.14M
$165.53017.86M$17.86M
$30.7503.28M$3.28M
$23.8102.67M$2.67M
$17.4301.81M$1.81M
$11.5901.21M$1.21M
$9.350998.68K$998.68K
$8.580905.87K$905.87K
$8.36445.78K445.78K$891.56K
$8.120874.62K$874.62K
$5.780599.21K$599.21K
$4.43235.04K235.04K$470.08K
$3.36178.38K178.38K$356.75K
$1.96207.06K0$207.06K
$1.60166.62K$166.62K
$1.42149.68K0$149.68K
$1.15121.23K0$121.23K
$0.8241.93K41.93K$83.85K
$0.5658.92K0$58.92K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$2.54K
Get API

GGUILD/SOL FAQ

Frequently asked questions about the GGUILD/SOL trading pair on Solana

What is the GGUILD/SOL trading pair?
GGUILD/SOL is a DEX trading pair on Solana where GGUILD (Gamers Guild DAO) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current GGUILD/SOL price?
The most recent on-chain trade price for GGUILD/SOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $104.19.
What is the GGUILD/SOL price change?
Based on the highest-volume DEX market for GGUILD/SOL on Solana: 10-minute change: -1.05%. 1-hour change: -1.46%. 24-hour change: -2.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GGUILD/SOL 24h trading volume?
GGUILD/SOL has 29 recent trades in the live stream (10 buys, 19 sells) with a combined volume of approximately $854.11. Across all DEX markets, the 24h volume is approximately $104.19.
Where is GGUILD/SOL traded?
GGUILD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is GGUILD?
GGUILD (Gamers Guild DAO) is the base token in the GGUILD/SOL trading pair on Solana. Its contract address is 2vxVoqdULewzFTgEoMcDEx2wg25RcsdSwoqcXBb6pump. View full GGUILD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the GGUILD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does GGUILD/SOL have?
GGUILD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GGUILD/SOL traders?
The top traders leaderboard tracks 20 wallets that have traded GGUILD/SOL on Solana. Combined volume is approximately $854.11. The highest-volume wallet traded approximately $291.33. Use the Top Traders tab to identify whales and track smart money flows.
Is GGUILD/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GGUILD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GGUILD/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GGUILD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.