BITCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITCOIN/WSOL pair on Solana.

About BITCOIN/WSOL

Base tokenBITCOIN (HarryPotterObamaSonic10Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BITCOIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BITCOIN/WSOL

Total volume$1,051

Buy volume$377 (24 trades)

Sell volume$674 (26 trades)

Avg trade size$21

Largest trade$106

Latest price$0.000001

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.9% · Sell 64.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 48s ago	$0.000001	SELL	0.05WSOL	$3.89	Raydium	GgUF…LsyZ
1h 52m 57s ago	$0.000001	SELL	0.49WSOL	$42.33	Raydium	GgUF…LsyZ
3h 22m 41s ago	$0.000001	SELL	0.23WSOL	$19.76	Jupiter	-
3h 22m 41s ago	$0.000001	SELL	0.23WSOL	$19.76	Raydium	GgUF…LsyZ
6h 41m 28s ago	$0.000001	BUY	0.00999WSOL	$0.86	Jupiter	-
6h 41m 28s ago	$0.000001	BUY	0.00999WSOL	$0.86	Raydium	GgUF…LsyZ
8h 53m 57s ago	$0.000001	BUY	0.04WSOL	$3.46	Jupiter	-
8h 53m 57s ago	$0.000001	BUY	0.04WSOL	$3.46	Raydium	GgUF…LsyZ
8h 56m 2s ago	$0.000001	BUY	0.2WSOL	$17.33	Jupiter	-
8h 56m 2s ago	$0.000001	BUY	0.2WSOL	$17.33	Raydium	GgUF…LsyZ
9h 12m 35s ago	$0.000001	SELL	0.64WSOL	$55.95	Raydium	GgUF…LsyZ
9h 49m 43s ago	$0.000002	SELL	0.61WSOL	$53.12	Raydium	GgUF…LsyZ
9h 52m 15s ago	$0.000002	SELL	0.31WSOL	$27.03	Jupiter	-
9h 52m 15s ago	$0.000002	SELL	0.31WSOL	$27.03	Raydium	GgUF…LsyZ
9h 52m 47s ago	$0.000002	SELL	0.54WSOL	$46.82	Raydium	GgUF…LsyZ
9h 57m 16s ago	$0.000002	SELL	0.05WSOL	$4.01	Raydium	GgUF…LsyZ
9h 58m 10s ago	$0.000002	SELL	0.05WSOL	$4.03	Raydium	GgUF…LsyZ
9h 58m 38s ago	$0.000002	BUY	0.34WSOL	$29.46	Jupiter	-
9h 58m 38s ago	$0.000002	BUY	0.34WSOL	$29.46	Raydium	GgUF…LsyZ
10h 2m 56s ago	$0.000002	SELL	0.73WSOL	$63.11	Raydium	GgUF…LsyZ
10h 5m 52s ago	$0.000002	SELL	0.17WSOL	$14.55	Raydium	GgUF…LsyZ
10h 10m 15s ago	$0.000002	BUY	0.04WSOL	$3.69	Raydium	GgUF…LsyZ
10h 10m 56s ago	$0.000002	BUY	0.02WSOL	$1.72	OKX	-
10h 10m 56s ago	$0.000002	BUY	0.02WSOL	$1.72	Raydium	GgUF…LsyZ
10h 12m 37s ago	$0.000002	BUY	0.1WSOL	$8.6	Raydium	GgUF…LsyZ
10h 14m 17s ago	$0.000002	BUY	0.03WSOL	$2.58	OKX	-
10h 14m 17s ago	$0.000002	BUY	0.03WSOL	$2.58	Raydium	GgUF…LsyZ
10h 18m 41s ago	$0.000002	BUY	0.5WSOL	$43.4	Raydium	GgUF…LsyZ
10h 22m 44s ago	$0.000002	BUY	0.6WSOL	$52.07	Raydium	GgUF…LsyZ
10h 24m 29s ago	$0.000002	BUY	0.5WSOL	$43.39	Raydium	GgUF…LsyZ
10h 44m 39s ago	$0.000001	SELL	0.07WSOL	$5.71	Raydium	GgUF…LsyZ
10h 44m 43s ago	$0.000001	SELL	0.07WSOL	$6.41	Raydium	GgUF…LsyZ
10h 44m 48s ago	$0.000001	SELL	0.08WSOL	$7.2	Raydium	GgUF…LsyZ
10h 44m 49s ago	$0.000001	SELL	0.09WSOL	$8.11	Raydium	GgUF…LsyZ
10h 44m 51s ago	$0.000002	SELL	0.11WSOL	$9.14	Raydium	GgUF…LsyZ
10h 44m 54s ago	$0.000001	BUY	0.99WSOL	$85.97	Raydium	GgUF…LsyZ
10h 56m 48s ago	$0.000001	SELL	0.04WSOL	$3.5	Jupiter	-
10h 56m 48s ago	$0.000001	SELL	0.04WSOL	$3.5	Raydium	GgUF…LsyZ
10h 57m 9s ago	$0.000001	SELL	0.26WSOL	$22.25	OKX	-
10h 57m 9s ago	$0.000001	SELL	0.26WSOL	$22.44	Raydium	GgUF…LsyZ
11h 0m 9s ago	$0.000001	SELL	0.6WSOL	$52.2	Raydium	GgUF…LsyZ
11h 0m 38s ago	$0.000002	BUY	0.06WSOL	$5.25	Raydium	GgUF…LsyZ
11h 0m 46s ago	$0.000002	SELL	0.27WSOL	$23.11	Jupiter	-
11h 0m 46s ago	$0.000002	SELL	0.27WSOL	$23.11	Raydium	GgUF…LsyZ
11h 3m 47s ago	$0.000002	BUY	0.001675WSOL	$0.15	Raydium	GgUF…LsyZ
11h 11m 12s ago	$0.000002	BUY	0.1WSOL	$8.67	Jupiter	-
11h 11m 12s ago	$0.000002	BUY	0.1WSOL	$8.67	Raydium	GgUF…LsyZ
11h 12m 31s ago	$0.000002	SELL	1.22WSOL	$105.85	Raydium	GgUF…LsyZ
11h 14m 51s ago	$0.000002	BUY	0.04WSOL	$3.29	Jupiter	-
11h 14m 51s ago	$0.000002	BUY	0.04WSOL	$3.29	Raydium	GgUF…LsyZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$46.14	2	$0.00	0.00%	0.00%	-4.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2iaJ…tbVM	$342.41	71.52M	71.52M	$143.04M
12RB…2yyo	$233.03	93.7M	63.27M	$156.98M
wfy8…VpYm	$176.79	43.13M	42.7M	$85.83M
9LVV…wiEn	$161.75	42.65M	42.65M	$85.3M
FqjM…w5jg	$133.43	29.05M	29.05M	$58.1M
35ds…Mvji	$122.64	36.31M	36.31M	$72.62M
7Rmc…LUqr	$122.54	60.48M	24.77M	$85.24M
4Z7Y…KVtJ	$112.99	30.18M	30.18M	$60.36M
Ghfa…U4MD	$105.85	0	63.74M	$63.74M
E9aF…MaMQ	$90.21	24.72M	24.72M	$49.44M
DBVS…61yz	$84.87	0	43.5M	$43.5M
GnMP…a8yS	$77.3	17.82M	17.82M	$35.64M
Aq7K…vwZz	$63.11	0	31.68M	$31.68M
54Pz…dsuy	$55.95	0	41.18M	$41.18M
GjBF…NDFz	$54.08	0	27.67M	$27.67M
CbS2…h77u	$53.12	0	31.6M	$31.6M
DJSu…x4P5	$52.07	27.59M	0	$27.59M
Fbnj…rSP3	$51.97	40.06K	25.25M	$25.29M
7p5N…7ce3	$43.4	21.43M	0	$21.43M
BCW5…jebT	$42.33	0	37.24M	$37.24M
J4TR…LAZe	$37.51	40.87K	19.43M	$19.47M
ARu4…5SZn	$31.72	4.43M	16.65M	$21.08M
7Qu7…bEDD	$27.22	2.39M	16.65M	$19.04M
BhV8…YJDh	$17.05	5.32M	5.32M	$10.63M
38kN…hN9P	$16.63	4.07M	4.07M	$8.14M
A7dq…xhRp	$14.55	0	6.9M	$6.9M
E9MX…5YqZ	$6.58	3.63M	0	$3.63M
GQ61…d3d6	$6.27	2.96M	0	$2.96M
FUYy…jtEh	$5.25	3.49M	0	$3.49M
EXEh…zaTo	$4.03	93.38K	3.58M	$3.68M
3hab…omkR	$1.72	809.76K	0	$809.76K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	GgUF…LsyZ	-	$1.01K

Get API

BITCOIN/WSOL FAQ

Frequently asked questions about the BITCOIN/WSOL trading pair on Solana

What is the BITCOIN/WSOL trading pair?

BITCOIN/WSOL is a DEX trading pair on Solana where BITCOIN (HarryPotterObamaSonic10Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BITCOIN/WSOL price?

The most recent on-chain trade price for BITCOIN/WSOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.14.

What is the BITCOIN/WSOL price change?

Based on the highest-volume DEX market for BITCOIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BITCOIN/WSOL 24h trading volume?

BITCOIN/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $46.14.

Where is BITCOIN/WSOL traded?

BITCOIN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is BITCOIN?

BITCOIN (HarryPotterObamaSonic10Inu) is the base token in the BITCOIN/WSOL trading pair on Solana. Its contract address is 2vwS3dJTqDS3Bwo8mctqAyr9cdfd2k8iP1hAac5sjBH7. View full BITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BITCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BITCOIN/WSOL have?

BITCOIN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BITCOIN/WSOL traders?

The top traders leaderboard tracks 31 wallets that have traded BITCOIN/WSOL on Solana. Combined volume is approximately $2.35K. The highest-volume wallet traded approximately $342.41. Use the Top Traders tab to identify whales and track smart money flows.

Is BITCOIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BITCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BITCOIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.