smolwhale/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the smolwhale/SOL pair on Solana.

About smolwhale/SOL

Base tokensmolwhale (the smol whale)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

smolwhale/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for smolwhale/SOL

Total volume$2,930

Buy volume$948 (13 trades)

Sell volume$1,982 (37 trades)

Avg trade size$59

Largest trade$194

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.3% · Sell 67.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 51m 13s ago	$0.000002	SELL	0.43SOL	$36.91	Pumpfun	3pv1…tfaW
2h 54m 31s ago	$0.000002	BUY	0.43SOL	$37.33	Pumpfun	3pv1…tfaW
2h 54m 32s ago	$0.000003	SELL	1.31SOL	$113.92	Pumpfun	3pv1…tfaW
2h 54m 32s ago	$0.000003	SELL	0.34SOL	$29.77	Pumpfun	3pv1…tfaW
2h 54m 32s ago	$0.000003	SELL	0.37SOL	$32.37	Pumpfun	3pv1…tfaW
2h 54m 32s ago	$0.000003	SELL	0.68SOL	$58.9	Pumpfun	3pv1…tfaW
2h 54m 32s ago	$0.000002	SELL	0.65SOL	$56.45	Pumpfun	3pv1…tfaW
2h 54m 38s ago	$0.000003	SELL	0.82SOL	$71.04	Pumpfun	3pv1…tfaW
2h 54m 39s ago	$0.000003	SELL	0.86SOL	$74.66	Pumpfun	3pv1…tfaW
2h 54m 42s ago	$0.000003	SELL	2.15SOL	$185.97	Pumpfun	3pv1…tfaW
2h 54m 43s ago	$0.000004	BUY	0.46SOL	$39.54	Pumpfun	3pv1…tfaW
2h 54m 43s ago	$0.000004	BUY	0.52SOL	$45.18	Pumpfun	3pv1…tfaW
2h 54m 43s ago	$0.000004	BUY	0.49SOL	$42.44	Pumpfun	3pv1…tfaW
2h 54m 51s ago	$0.000004	SELL	0.76SOL	$66.11	Pumpfun	3pv1…tfaW
2h 54m 52s ago	$0.000004	SELL	1.18SOL	$102.37	Pumpfun	3pv1…tfaW
2h 54m 53s ago	$0.000004	SELL	0.18SOL	$15.69	Pumpfun	3pv1…tfaW
2h 54m 53s ago	$0.000004	SELL	1.27SOL	$110.27	Pumpfun	3pv1…tfaW
2h 55m 4s ago	$0.000004	SELL	0.16SOL	$13.76	Pumpfun	3pv1…tfaW
2h 55m 4s ago	$0.000004	BUY	0.2SOL	$17.11	Pumpfun	3pv1…tfaW
2h 55m 4s ago	$0.000004	BUY	2.16SOL	$187.54	Pumpfun	3pv1…tfaW
2h 55m 4s ago	$0.000004	BUY	2.24SOL	$193.69	Pumpfun	3pv1…tfaW
2h 55m 5s ago	$0.000003	BUY	1.96SOL	$169.44	Pumpfun	3pv1…tfaW
2h 55m 11s ago	$0.000003	BUY	0.63SOL	$54.29	Pumpfun	3pv1…tfaW
2h 55m 12s ago	$0.000003	BUY	0.75SOL	$64.95	Pumpfun	3pv1…tfaW
2h 55m 12s ago	$0.000003	BUY	0.72SOL	$62.13	Pumpfun	3pv1…tfaW
2h 55m 15s ago	$0.000003	SELL	0.29SOL	$25.1	Pumpfun	3pv1…tfaW
2h 55m 15s ago	$0.000003	BUY	0.1SOL	$8.56	Pumpfun	3pv1…tfaW
2h 55m 22s ago	$0.000003	BUY	0.29SOL	$25.42	Pumpfun	3pv1…tfaW
2h 55m 22s ago	$0.000003	SELL	0.44SOL	$38.55	Pumpfun	3pv1…tfaW
2h 55m 22s ago	$0.000003	SELL	0.37SOL	$31.73	Pumpfun	3pv1…tfaW
2h 55m 22s ago	$0.000003	SELL	0.4SOL	$34.32	Pumpfun	3pv1…tfaW
2h 55m 25s ago	$0.000003	SELL	0.23SOL	$20.03	Pumpfun	3pv1…tfaW
2h 55m 25s ago	$0.000003	SELL	0.24SOL	$20.57	Pumpfun	3pv1…tfaW
2h 55m 26s ago	$0.000003	SELL	0.82SOL	$70.97	Pumpfun	3pv1…tfaW
2h 55m 26s ago	$0.000003	SELL	0.9SOL	$77.58	Pumpfun	3pv1…tfaW
2h 55m 29s ago	$0.000003	SELL	0.000162SOL	$0.01	Pumpfun	3pv1…tfaW
2h 55m 30s ago	$0.000003	SELL	1.11SOL	$96.24	Pumpfun	3pv1…tfaW
2h 55m 30s ago	$0.000004	SELL	1.15SOL	$100	Pumpfun	3pv1…tfaW
2h 55m 32s ago	$0.000004	SELL	0.66SOL	$57.62	Pumpfun	3pv1…tfaW
2h 55m 32s ago	$0.000004	SELL	0.15SOL	$13.17	Pumpfun	3pv1…tfaW
2h 55m 33s ago	$0.000004	SELL	0.06SOL	$5.48	Pumpfun	3pv1…tfaW
2h 55m 34s ago	$0.000004	SELL	1.48SOL	$128.2	Pumpfun	3pv1…tfaW
2h 55m 34s ago	$0.000004	SELL	1.12SOL	$97	Pumpfun	3pv1…tfaW
2h 55m 34s ago	$0.000004	SELL	0.8SOL	$69.27	Pumpfun	3pv1…tfaW
2h 55m 34s ago	$0.000005	SELL	0.18SOL	$15.87	Pumpfun	3pv1…tfaW
2h 55m 35s ago	$0.000005	SELL	0.22SOL	$19.32	Pumpfun	3pv1…tfaW
2h 55m 35s ago	$0.000005	SELL	0.000041SOL	$0.003528	Pumpfun	3pv1…tfaW
2h 55m 36s ago	$0.000005	SELL	0.01SOL	$1.18	Pumpfun	3pv1…tfaW
2h 55m 36s ago	$0.000005	SELL	0.52SOL	$45.25	Pumpfun	3pv1…tfaW
2h 55m 37s ago	$0.000005	SELL	0.54SOL	$46.41	Pumpfun	3pv1…tfaW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.44K	128	$0.00	0.00%	0.00%	-3.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARHv…DKvT	$825.63	94.95M	94.95M	$189.91M
9Eyg…ULfK	$676.6	77.6M	77.6M	$155.2M
HMsH…EAHF	$639.82	46.74M	46.74M	$93.48M
7ufy…BFg8	$635.24	78.02M	78.02M	$156.04M
H79o…o2UU	$623.25	47.91M	47.91M	$95.82M
8ybp…DPyh	$497.01	40.72M	40.72M	$81.45M
DZLq…8c2D	$393.01	41.99M	41.99M	$83.98M
7Los…2S3V	$390.48	35.26M	35.26M	$70.51M
CkLT…vELr	$349.55	33.43M	33.43M	$66.86M
FkCc…1nuv	$325.16	49.16M	24.12M	$73.28M
EgQX…77aq	$316.14	39.54M	39.54M	$79.07M
3XxW…eJm5	$274.18	32.5M	32.5M	$65M
CHH8…yBN4	$257.44	39.06M	39.06M	$78.13M
DQAp…adxR	$218.08	23.92M	23.92M	$47.83M
BZDH…pQzZ	$214.58	40M	40M	$80M
A8Pp…C5xH	$185.59	28.55M	28.55M	$57.1M
9PDL…FLP2	$169.75	22.99M	22.99M	$45.98M
7rar…3wjf	$168.81	14.82M	14.82M	$29.64M
3MTU…h9ee	$163.2	15M	15M	$30M
7WRe…WWey	$155.84	19.38M	19.38M	$38.76M
CUaC…Jz8n	$154.9	13.54M	13.54M	$27.08M
D6Yb…v5uG	$151.06	14.06M	14.06M	$28.11M
CtU1…vKyX	$141.11	19.47M	19.47M	$38.94M
82Tf…iVrd	$136.4	14.93M	14.93M	$29.86M
Ab2b…HxM1	$130.99	14.72M	14.72M	$29.44M
H5eG…esWN	$130.92	18.14M	18.14M	$36.28M
6N3s…Zkf4	$123.85	23.06M	23.06M	$46.11M
64hP…4AEz	$120.4	18.48M	18.48M	$36.96M
Ebnx…2Ruu	$118.9	12.46M	12.46M	$24.93M
BJ5C…d1BU	$118.58	23.09M	23.09M	$46.18M
7ibv…rwBc	$108.9	11.81M	11.81M	$23.61M
5ays…CBAL	$88.55	8.43M	8.43M	$16.87M
7tJx…7q1i	$77.58	0	25.04M	$25.04M
SQHK…7TZq	$74.24	15.19M	15.19M	$30.38M
DdXZ…M7cD	$71.57	7M	7M	$13.99M
8Zwg…Vr4u	$50.52	9.63M	9.63M	$19.27M
ExY2…tQLL	$42.44	11.2M	0	$11.2M
FwFx…UrxB	$32.81	4.01M	4.01M	$8.02M
4x4z…8Gff	$31.59	2.58M	2.58M	$5.16M
9Utm…UGZH	$27.03	2.16M	2.16M	$4.32M
6QGb…3AYt	$22.32	3.26M	3.26M	$6.53M
9yzD…vDbi	$20.68	2.09M	2.09M	$4.18M
2v4F…hatW	$13.95	1.45M	1.45M	$2.89M
pekN…gmwE	$3.96	393.08K	393.08K	$786.17K
J2JF…H3Ej	$2.88	256.88K	256.88K	$513.76K
2HbT…LyTy	$0.04	4.41K	4.41K	$8.82K
DBXK…9FDn	$0.02	1.55K	1.55K	$3.1K
SVLn…EKXE	$0.000006	0.74	0.74	$1.47

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3pv1…tfaW	-	$0.17

Get API

smolwhale/SOL FAQ

Frequently asked questions about the smolwhale/SOL trading pair on Solana

What is the smolwhale/SOL trading pair?

smolwhale/SOL is a DEX trading pair on Solana where smolwhale (the smol whale) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current smolwhale/SOL price?

The most recent on-chain trade price for smolwhale/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.44K.

What is the smolwhale/SOL price change?

Based on the highest-volume DEX market for smolwhale/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the smolwhale/SOL 24h trading volume?

smolwhale/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.93K. Across all DEX markets, the 24h volume is approximately $9.44K.

Where is smolwhale/SOL traded?

smolwhale/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is smolwhale?

smolwhale (the smol whale) is the base token in the smolwhale/SOL trading pair on Solana. Its contract address is 2vnQfed5ko5J7CQGd3sPLW8byQ37PTmWDkj6Qif9pump. View full smolwhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the smolwhale/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does smolwhale/SOL have?

smolwhale/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top smolwhale/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded smolwhale/SOL on Solana. Combined volume is approximately $9.48K. The highest-volume wallet traded approximately $825.63. Use the Top Traders tab to identify whales and track smart money flows.

Is smolwhale/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for smolwhale/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get smolwhale/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own smolwhale/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.