pawsitive/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pawsitive/WSOL pair on Solana.

About pawsitive/WSOL

Base tokenpawsitive (stay pawsitive)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:00:00SolanaPumpswapSELLpawsitive
WSOL
2.66M-0.08$6.58100
7Y6G…Gwqj
09/04 03:21:00SolanaJupiterSELLpawsitive
WSOL
252.27K-0.007617$0.62100-
09/04 03:21:00SolanaPumpswapSELLpawsitive
WSOL
252.27K-0.007617$0.62100
7Y6G…Gwqj
27/03 15:11:00SolanaPumpswapSELLpawsitive
WSOL
672.14K-0.02$1.69100
7Y6G…Gwqj
26/03 19:05:00SolanaPumpswapSELLpawsitive
WSOL
876.11K-0.03$2.27100
7Y6G…Gwqj
26/03 10:16:00SolanaPumpswapSELLpawsitive
WSOL
169.13K-0.00513$0.45100
7Y6G…Gwqj
26/03 06:49:00SolanaPumpswapSELLpawsitive
WSOL
7.21M-0.22$19.68100
7Y6G…Gwqj
26/03 06:04:00SolanaPumpswapBUYpawsitive
WSOL
7.21M-0.22$19.93100
7Y6G…Gwqj
25/03 18:56:00SolanaJupiterSELLpawsitive
WSOL
72.01K-0.002185$0.2100-
25/03 18:56:00SolanaPumpswapSELLpawsitive
WSOL
72.01K-0.002185$0.2100
7Y6G…Gwqj
25/03 18:53:00SolanaPumpswapSELLpawsitive
WSOL
157.88K-0.004792$0.44100
7Y6G…Gwqj
25/03 18:53:00SolanaJupiterSELLpawsitive
WSOL
157.88K-0.004792$0.44100-
25/03 11:01:00SolanaPumpswapSELLpawsitive
WSOL
876.11K-0.03$2.48100
7Y6G…Gwqj
24/03 21:29:00SolanaPumpswapSELLpawsitive
WSOL
3M-0.09$8.25100
7Y6G…Gwqj
24/03 20:06:00SolanaJupiterSELLpawsitive
WSOL
3.67M-0.11$10.15100-
24/03 20:06:00SolanaPumpswapSELLpawsitive
WSOL
3.67M-0.11$10.15100
7Y6G…Gwqj
23/03 23:38:00SolanaOKXSELLpawsitive
WSOL
44.08M-1.44$131.2100-
23/03 23:38:00SolanaPumpswapSELLpawsitive
WSOL
44.08M-1.45$132.32100
7Y6G…Gwqj
23/03 20:50:00SolanaPumpswapBUYpawsitive
WSOL
14.1M-0.49$44.96100
7Y6G…Gwqj
23/03 20:50:00SolanaOKXBUYpawsitive
WSOL
14.1M-0.5$45.51100-
23/03 20:49:00SolanaPumpswapBUYpawsitive
WSOL
29.97M-0.98$89.92100
7Y6G…Gwqj
23/03 17:49:00SolanaPumpswapBUYpawsitive
WSOL
1.8M-0.06$5.15100
7Y6G…Gwqj
23/03 17:49:00SolanaJupiterBUYpawsitive
WSOL
1.8M-0.06$5.21100-
23/03 15:57:00SolanaPumpswapSELLpawsitive
WSOL
1.86M-0.06$5.23100
7Y6G…Gwqj
23/03 15:57:00SolanaJupiterSELLpawsitive
WSOL
1.86M-0.06$5.23100-
23/03 14:21:00SolanaPumpswapBUYpawsitive
WSOL
1.82M-0.06$5.21100
7Y6G…Gwqj
23/03 14:21:00SolanaJupiterBUYpawsitive
WSOL
1.82M-0.06$5.28100-
23/03 06:55:00SolanaPumpswapSELLpawsitive
WSOL
34.82M-1.13$96.39100
7Y6G…Gwqj
23/03 06:55:00SolanaJupiterSELLpawsitive
WSOL
34.82M-1.13$96.39100-
22/03 11:45:00SolanaPumpswapBUYpawsitive
WSOL
1.75M-0.06$5.22100
7Y6G…Gwqj
22/03 11:20:00SolanaPumpswapSELLpawsitive
WSOL
100K-0.003374$0.29100
7Y6G…Gwqj
22/03 11:13:00SolanaPumpswapSELLpawsitive
WSOL
6.97M-0.24$20.74100
7Y6G…Gwqj
22/03 10:13:00SolanaPumpswapBUYpawsitive
WSOL
41.79M-1.38$120.14200
7Y6G…Gwqj
22/03 10:13:00SolanaJupiterBUYpawsitive
WSOL
34.82M-1.15$100.35100-
22/03 10:12:00SolanaJupiterBUYpawsitive
WSOL
1.91M-0.06$5.24100-
22/03 10:12:00SolanaPumpswapBUYpawsitive
WSOL
1.91M-0.06$5.17100
7Y6G…Gwqj
20/03 17:05:00SolanaPumpswapSELLpawsitive
WSOL
500K-0.02$1.36100
7Y6G…Gwqj
20/03 07:17:00SolanaPumpswapSELLpawsitive
WSOL
269.83K-0.008254$0.73100
7Y6G…Gwqj
20/03 03:40:00SolanaPumpswapBUYpawsitive
WSOL
37.94K-0.001176$0.11100
7Y6G…Gwqj
20/03 03:35:00SolanaPumpswapBUYpawsitive
WSOL
245.68-0.000008$0.000682100
7Y6G…Gwqj
20/03 03:35:00SolanaJupiterBUYpawsitive
WSOL
245.68-0.000008$0.000691100-
18/03 16:12:00SolanaPumpswapSELLpawsitive
WSOL
2.87M-0.09$7.86200
7Y6G…Gwqj
18/03 16:11:00SolanaPumpswapSELLpawsitive
WSOL
496.06K-0.02$1.36100
7Y6G…Gwqj
18/03 16:10:00SolanaPumpswapSELLpawsitive
WSOL
31.01K-0.000957$0.09100
7Y6G…Gwqj
18/03 16:09:00SolanaPumpswapSELLpawsitive
WSOL
28.11K-0.000868$0.08100
7Y6G…Gwqj
18/03 16:08:00SolanaPumpswapSELLpawsitive
WSOL
8.14K-0.000251$0.02100
7Y6G…Gwqj
18/03 16:06:00SolanaPumpswapSELLpawsitive
WSOL
16.89K-0.000522$0.05100
7Y6G…Gwqj
18/03 16:05:00SolanaPumpswapSELLpawsitive
WSOL
22.69K-0.000701$0.06100
7Y6G…Gwqj
18/03 16:04:00SolanaPumpswapSELLpawsitive
WSOL
24.32K-0.000751$0.07100
7Y6G…Gwqj
18/03 16:03:00SolanaPumpswapBUYpawsitive
WSOL
169.89K-0.005315$0.47100
7Y6G…Gwqj

pawsitive/WSOL FAQ

Frequently asked questions about the pawsitive/WSOL trading pair on Solana

What is the pawsitive/WSOL trading pair?
pawsitive/WSOL is a DEX trading pair on Solana where pawsitive (stay pawsitive) is swapped against WSOL (Wrapped Solana).
What is pawsitive?
pawsitive (stay pawsitive) is the base token in the pawsitive/WSOL trading pair on Solana. Its contract address is 2vkqXbHXaCMDR5N7n6khT8oBVn9ifvHXhvTM4bKFpump. View full pawsitive analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the pawsitive/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is pawsitive/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pawsitive/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pawsitive/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pawsitive/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.