ASTERMISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERMISA/WSOL pair on Solana.

About ASTERMISA/WSOL

Base tokenASTERMISA (Asteroid Misa🥇)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERMISA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERMISA/WSOL

Total volume$14,729

Buy volume$7,640 (26 trades)

Sell volume$7,089 (24 trades)

Avg trade size$295

Largest trade$425

Latest price$0.000084

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 22m 2s ago	$0.000084	BUY	0.000002WSOL	$0.000168	Pumpswap	6iWM…tbYV
6h 22m 2s ago	$0.000054	SELL	0.0...2WSOL	$0.0...167773	Pumpswap	6iWM…tbYV
9h 46m 44s ago	$0.000016	BUY	0.00002WSOL	$0.001701	Pumpswap	6iWM…tbYV
9h 46m 45s ago	$0.0...8556	SELL	0.000005WSOL	$0.000425	Pumpswap	6iWM…tbYV
9h 46m 45s ago	$0.0...8552	SELL	0.000005WSOL	$0.000425	Jupiter	-
9h 46m 45s ago	$0.0...8583	BUY	0.000005WSOL	$0.000425	Pumpswap	6iWM…tbYV
9h 46m 56s ago	$0.009429	SELL	0.00002WSOL	$0.001702	Pumpswap	6iWM…tbYV
9h 46m 56s ago	$0.002364	BUY	0.000005WSOL	$0.000425	Pumpswap	6iWM…tbYV
9h 47m 16s ago	$0.5479	BUY	0.00002WSOL	$0.001701	Pumpswap	6iWM…tbYV
9h 47m 23s ago	$0.000111	SELL	4.42WSOL	$376	Pumpswap	6iWM…tbYV
9h 47m 23s ago	$0.000111	BUY	4.73WSOL	$402.37	Pumpswap	6iWM…tbYV
9h 47m 25s ago	$0.000108	SELL	3.82WSOL	$324.96	Pumpswap	6iWM…tbYV
9h 47m 25s ago	$0.000109	BUY	5WSOL	$425.34	Pumpswap	6iWM…tbYV
9h 47m 25s ago	$0.000109	BUY	5WSOL	$425.34	Jupiter	-
9h 47m 25s ago	$0.000109	BUY	3.96WSOL	$336.87	Pumpswap	6iWM…tbYV
9h 47m 27s ago	$0.000108	SELL	3.95WSOL	$336.02	Pumpswap	6iWM…tbYV
9h 47m 27s ago	$0.000109	BUY	4.66WSOL	$396.42	Pumpswap	6iWM…tbYV
9h 47m 31s ago	$0.000108	SELL	4.59WSOL	$390.46	Pumpswap	6iWM…tbYV
9h 47m 31s ago	$0.000109	BUY	4.76WSOL	$404.92	Pumpswap	6iWM…tbYV
9h 47m 34s ago	$0.000108	SELL	4.45WSOL	$378.55	Pumpswap	6iWM…tbYV
9h 47m 34s ago	$0.000109	BUY	4.53WSOL	$385.36	Pumpswap	6iWM…tbYV
9h 47m 36s ago	$0.000108	SELL	4.41WSOL	$375.15	Pumpswap	6iWM…tbYV
9h 47m 36s ago	$0.000109	BUY	3.67WSOL	$312.2	Pumpswap	6iWM…tbYV
9h 47m 39s ago	$0.000108	SELL	3.77WSOL	$320.71	Pumpswap	6iWM…tbYV
9h 47m 39s ago	$0.000109	BUY	3.81WSOL	$324.11	Pumpswap	6iWM…tbYV
9h 47m 41s ago	$0.000108	SELL	4.48WSOL	$381.1	Pumpswap	6iWM…tbYV
9h 47m 41s ago	$0.000109	BUY	4.28WSOL	$364.09	Pumpswap	6iWM…tbYV
9h 47m 44s ago	$0.000108	SELL	4.11WSOL	$349.63	Pumpswap	6iWM…tbYV
9h 47m 44s ago	$0.000109	BUY	3.92WSOL	$333.47	Pumpswap	6iWM…tbYV
9h 47m 47s ago	$0.000108	SELL	3.69WSOL	$313.9	Pumpswap	6iWM…tbYV
9h 47m 47s ago	$0.000109	BUY	3.93WSOL	$334.32	Pumpswap	6iWM…tbYV
9h 47m 49s ago	$0.000108	SELL	3.96WSOL	$336.87	Pumpswap	6iWM…tbYV
9h 47m 49s ago	$0.000109	BUY	4.37WSOL	$371.75	Pumpswap	6iWM…tbYV
9h 47m 52s ago	$0.000108	SELL	4.25WSOL	$361.54	Pumpswap	6iWM…tbYV
9h 47m 52s ago	$0.000109	BUY	4.43WSOL	$376.85	Pumpswap	6iWM…tbYV
9h 47m 55s ago	$0.000108	SELL	3.78WSOL	$321.56	Pumpswap	6iWM…tbYV
9h 47m 55s ago	$0.000109	BUY	3.66WSOL	$311.35	Pumpswap	6iWM…tbYV
9h 47m 57s ago	$0.000108	SELL	3.87WSOL	$329.21	Pumpswap	6iWM…tbYV
9h 47m 57s ago	$0.000109	BUY	4.13WSOL	$351.33	Pumpswap	6iWM…tbYV
9h 48m 0s ago	$0.000108	SELL	4.5WSOL	$382.8	Pumpswap	6iWM…tbYV
9h 48m 0s ago	$0.000109	BUY	4.35WSOL	$370.04	Pumpswap	6iWM…tbYV
9h 48m 2s ago	$0.000108	SELL	3.84WSOL	$326.66	Pumpswap	6iWM…tbYV
9h 48m 2s ago	$0.000109	BUY	4.3WSOL	$365.79	Pumpswap	6iWM…tbYV
9h 48m 5s ago	$0.000108	SELL	4.43WSOL	$376.85	Pumpswap	6iWM…tbYV
9h 48m 5s ago	$0.000109	BUY	3.83WSOL	$325.81	Pumpswap	6iWM…tbYV
9h 48m 7s ago	$0.000108	SELL	4.13WSOL	$351.33	Pumpswap	6iWM…tbYV
9h 48m 7s ago	$0.000109	BUY	3.87WSOL	$329.21	Pumpswap	6iWM…tbYV
9h 48m 10s ago	$0.000108	SELL	4.61WSOL	$392.16	Pumpswap	6iWM…tbYV
9h 48m 10s ago	$0.000109	BUY	4.62WSOL	$393.01	Pumpswap	6iWM…tbYV
9h 48m 13s ago	$0.000108	SELL	4.28WSOL	$364	Pumpswap	6iWM…tbYV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BG2H…6aTr	$47.96K	349.09M	340.36M	$689.45M
49iJ…VQMw	$47.76K	347.34M	342.33M	$689.67M
GCS1…EAsX	$47.69K	348.07M	345.26M	$693.32M
GwXR…Hy33	$47.61K	350.91M	340.17M	$691.08M
DkfN…xVaS	$47.55K	343.74M	347.28M	$691.02M
7Ac7…4kZU	$47.35K	346.44M	340.94M	$687.38M
L8ic…D626	$47.25K	341.95M	338.08M	$680.03M
8rcy…eaJV	$47.23K	344.55M	341.05M	$685.6M
6Hq9…GuQ6	$47.22K	345.89M	337.21M	$683.1M
6hPX…XJSm	$47.2K	338.42M	342.78M	$681.2M
CKVq…p9Se	$47.13K	342.26M	340.43M	$682.69M
4ZSP…rF7J	$47.06K	341.84M	338.08M	$679.92M
4gUo…hjom	$47.06K	343.25M	339.79M	$683.04M
9P4U…Qib3	$47.04K	344.58M	336.82M	$681.4M
2Jnw…btWs	$47.03K	342.17M	337.74M	$679.91M
9CPd…Tbg1	$46.87K	347.2M	334.14M	$681.34M
H48A…ZB23	$46.85K	337.86M	344.43M	$682.29M
94B2…KnpB	$46.85K	342.16M	336.27M	$678.43M
C5ny…r3HV	$46.76K	338.02M	341.63M	$679.65M
ENXF…Da3y	$46.75K	339.78M	339.07M	$678.86M
CBfR…ysP8	$46.61K	346.35M	333.46M	$679.81M
5iVL…yrzo	$46.52K	340.22M	336.38M	$676.6M
Hsjn…gkm3	$46.48K	340.2M	333.33M	$673.53M
2aiE…uYN3	$46.16K	342.32M	329.65M	$671.97M
6zqT…NvFu	$46.13K	335.2M	332.85M	$668.05M
7hCp…czEa	$45.78K	336.1M	331.72M	$667.82M
37Cj…sUNK	$855.78	7.83M	0	$7.83M
2DJd…GR5N	$14.14	87.4K	186.83K	$274.23K
Capu…LVps	$9.92	112.7K	0	$112.7K
8pKZ…FMvG	$9.92	112.7K	0	$112.7K
54Pz…dsuy	$9.73	106.74K	0	$106.74K
CHQw…FAvQ	$5.33	0	103.61K	$103.61K
7Zrb…gnbc	$1.7	14.66K	14.65K	$29.31K
4PaS…Knbv	$0.6	2.84K	8.97K	$11.81K
EfvZ…YkUu	$0.53	4.52K	4.93K	$9.45K
7ukh…FUVJ	$0.53	4.49K	4.88K	$9.37K
Cy4H…bnmT	$0.43	2.81K	5.78K	$8.58K
BZ7z…af2M	$0.35	1.67K	4.87K	$6.54K
5DyX…uRX3	$0.35	1.66K	4.81K	$6.48K
FKoL…KH4Q	$0.19	1.46K	2.15K	$3.6K
6RPA…DBS5	$0.19	1.48K	1.94K	$3.43K
38HK…FPwH	$0.17	3.35K	0	$3.35K
HdoX…HoxC	$0.17	3.35K	0	$3.35K
5E8j…Bgg5	$0.17	3.12K	0	$3.12K
6Gu4…GEy4	$0.17	2.93K	0	$2.93K
9vHc…9DYz	$0.17	2.9K	0	$2.9K
7BF1…bqsE	$0.17	2.91K	0	$2.91K
ECh5…triV	$0.17	2.72K	0	$2.72K
E4Ly…8waH	$0.15	0	2.94K	$2.94K
7N6V…FEZ8	$0.09	0	1.73K	$1.73K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTERMISA/WSOL FAQ

Frequently asked questions about the ASTERMISA/WSOL trading pair on Solana

What is the ASTERMISA/WSOL trading pair?

ASTERMISA/WSOL is a DEX trading pair on Solana where ASTERMISA (Asteroid Misa🥇) is swapped against WSOL (Wrapped Solana).

What is the current ASTERMISA/WSOL price?

The most recent on-chain trade price for ASTERMISA/WSOL on Solana is $0.000084. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTERMISA/WSOL 24h trading volume?

ASTERMISA/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $14.73K.

What is ASTERMISA?

ASTERMISA (Asteroid Misa🥇) is the base token in the ASTERMISA/WSOL trading pair on Solana. Its contract address is 2v3wTezC3H1wWfRFSN8m2ZfM2Dgi64VTe681EmeywSEG. View full ASTERMISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTERMISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTERMISA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERMISA/WSOL on Solana. Combined volume is approximately $1.22M. The highest-volume wallet traded approximately $47.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERMISA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERMISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERMISA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERMISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.