Phantom/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Phantom/SOL pair on Solana.

About Phantom/SOL

Base tokenPhantom

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Phantom/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Phantom/SOL

Total volume$587

Buy volume$103 (13 trades)

Sell volume$484 (37 trades)

Avg trade size$12

Largest trade$30

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.6% · Sell 82.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 55s ago	$0.000002	SELL	0.000637SOL	$0.05	Pumpfun	3ADp…WUvW
1h 51m 42s ago	$0.000002	SELL	0.005157SOL	$0.44	Pumpfun	3ADp…WUvW
1h 55m 10s ago	$0.000002	SELL	0.05SOL	$4.1	Pumpfun	3ADp…WUvW
1h 58m 15s ago	$0.000002	SELL	0.11SOL	$9.34	Pumpfun	3ADp…WUvW
1h 59m 28s ago	$0.000002	SELL	0.09SOL	$8.03	Pumpfun	3ADp…WUvW
2h 15m 13s ago	$0.000002	SELL	0.09SOL	$7.8	Pumpfun	3ADp…WUvW
2h 17m 37s ago	$0.000002	BUY	0.05SOL	$4.21	Pumpfun	3ADp…WUvW
2h 24m 3s ago	$0.000002	SELL	0.1SOL	$8.14	Pumpfun	3ADp…WUvW
2h 29m 10s ago	$0.000002	SELL	0.03SOL	$2.78	Pumpfun	3ADp…WUvW
2h 39m 14s ago	$0.000002	SELL	0.05SOL	$4.09	Pumpfun	3ADp…WUvW
2h 43m 13s ago	$0.000002	SELL	0.2SOL	$16.53	Pumpfun	3ADp…WUvW
2h 44m 49s ago	$0.000002	SELL	0.18SOL	$14.97	Pumpfun	3ADp…WUvW
2h 47m 39s ago	$0.000003	SELL	0.07SOL	$6.17	Pumpfun	3ADp…WUvW
2h 56m 52s ago	$0.000003	BUY	0.12SOL	$10.05	Pumpfun	3ADp…WUvW
2h 57m 24s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	3ADp…WUvW
2h 58m 8s ago	$0.000003	SELL	0.07SOL	$5.96	Pumpfun	3ADp…WUvW
2h 59m 34s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	3ADp…WUvW
2h 59m 36s ago	$0.000003	SELL	0.00004SOL	$0.003414	Pumpfun	3ADp…WUvW
2h 59m 36s ago	$0.000003	SELL	0.1SOL	$8.31	Pumpfun	3ADp…WUvW
2h 59m 44s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfun	3ADp…WUvW
3h 2m 32s ago	$0.000003	SELL	0.08SOL	$6.54	Pumpfun	3ADp…WUvW
3h 6m 10s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	3ADp…WUvW
3h 8m 24s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	3ADp…WUvW
3h 8m 29s ago	$0.000003	BUY	0.1SOL	$8.43	Pumpfun	3ADp…WUvW
3h 12m 1s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	3ADp…WUvW
3h 12m 10s ago	$0.000003	BUY	0.2SOL	$16.84	Pumpfun	3ADp…WUvW
3h 12m 11s ago	$0.000003	BUY	0.05SOL	$4.25	Pumpfun	3ADp…WUvW
3h 12m 15s ago	$0.000003	BUY	0.02SOL	$1.7	Pumpfun	3ADp…WUvW
3h 12m 24s ago	$0.000003	BUY	0.2SOL	$17.01	Pumpfun	3ADp…WUvW
3h 12m 35s ago	$0.000002	BUY	0.1SOL	$8.42	Pumpfun	3ADp…WUvW
3h 12m 57s ago	$0.000002	BUY	0.05SOL	$4.25	Pumpfun	3ADp…WUvW
3h 13m 4s ago	$0.000002	SELL	0.002409SOL	$0.21	Pumpfun	3ADp…WUvW
3h 13m 8s ago	$0.000002	SELL	0.004073SOL	$0.35	Pumpfun	3ADp…WUvW
3h 13m 14s ago	$0.000003	SELL	0.3SOL	$25.58	Pumpfun	3ADp…WUvW
3h 13m 14s ago	$0.000003	SELL	0.31SOL	$26.84	Pumpfun	3ADp…WUvW
3h 13m 14s ago	$0.000003	SELL	0.3SOL	$25.82	Pumpfun	3ADp…WUvW
3h 13m 14s ago	$0.000003	SELL	0.3SOL	$25.5	Pumpfun	3ADp…WUvW
3h 13m 14s ago	$0.000002	SELL	0.26SOL	$22.79	Pumpfun	3ADp…WUvW
3h 13m 14s ago	$0.000003	SELL	0.31SOL	$26.51	Pumpfun	3ADp…WUvW
3h 13m 20s ago	$0.000003	SELL	0.28SOL	$24.25	Pumpfun	3ADp…WUvW
3h 13m 23s ago	$0.000003	SELL	0.3SOL	$25.45	Pumpfun	3ADp…WUvW
3h 13m 24s ago	$0.000003	BUY	0.06SOL	$5.47	Pumpfun	3ADp…WUvW
3h 13m 28s ago	$0.000003	SELL	0.02SOL	$2.15	Pumpfun	3ADp…WUvW
3h 13m 30s ago	$0.000003	SELL	0.31SOL	$26.4	Pumpfun	3ADp…WUvW
3h 13m 33s ago	$0.000003	SELL	0.3SOL	$25.4	Pumpfun	3ADp…WUvW
3h 13m 36s ago	$0.000003	SELL	0.34SOL	$28.86	Pumpfun	3ADp…WUvW
3h 13m 39s ago	$0.000003	SELL	0.32SOL	$27.89	Pumpfun	3ADp…WUvW
3h 13m 41s ago	$0.000003	BUY	0.12SOL	$10.1	Pumpfun	3ADp…WUvW
3h 13m 43s ago	$0.000003	SELL	0.31SOL	$26.38	Pumpfun	3ADp…WUvW
3h 13m 46s ago	$0.000003	SELL	0.35SOL	$29.75	Pumpfun	3ADp…WUvW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$108.18	16	$0.00	0.00%	0.00%	-5.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JAch…QbN1	$16.44K	704.2M	704.2M	$1.41B
7tag…CJwz	$1.52K	58.18M	58.18M	$116.36M
BjzQ…sfqd	$1.47K	53.38M	53.38M	$106.75M
6vf8…QUTA	$1.36K	52.76M	52.76M	$105.52M
Aovu…QtsM	$260.35	9.12M	9.12M	$18.24M
9pwA…3WfW	$259.33	9M	9M	$17.99M
Fd9P…qxK3	$259.32	9.51M	9.51M	$19.01M
BgwS…6ckW	$258.42	9.7M	9.7M	$19.41M
Hgp5…XSyK	$257.64	8.64M	8.64M	$17.29M
HxEk…8gMV	$257.55	9.19M	9.19M	$18.39M
GoMu…dNRy	$257.42	8.73M	8.73M	$17.46M
3xek…bphW	$256.4	10.67M	10.67M	$21.34M
7xbm…nSEH	$256.08	9.76M	9.76M	$19.51M
Gf5S…ZRGP	$255.97	9.22M	9.22M	$18.43M
5ASC…LGM4	$255.95	8.59M	8.59M	$17.19M
5cYj…PfLG	$255.39	10.06M	10.06M	$20.13M
9ep3…YwpA	$255.15	9.6M	9.6M	$19.19M
7dvc…Hdr8	$255.06	9.75M	9.75M	$19.5M
pH1G…iqFn	$255.06	8.71M	8.71M	$17.41M
2V8f…EnM5	$255.02	9.03M	9.03M	$18.06M
E3jL…7Krg	$253.82	8.76M	8.76M	$17.52M
Gk3z…LNBX	$252.35	9.23M	9.23M	$18.47M
72jg…BWMz	$118.18	10.26M	10.26M	$20.51M
BWkx…N4So	$62.22	1.68M	1.68M	$3.37M
5gT9…Pt4j	$33.54	6.76M	6.76M	$13.52M
5pxt…29pe	$20.86	758.45K	758.45K	$1.52M
D3yK…Pk34	$20	416.84K	416.84K	$833.67K
6Kko…M6fm	$19.4	3.94M	3.94M	$7.88M
AT7i…KMsJ	$19.39	3.36M	3.36M	$6.72M
BQWd…NmSe	$18.41	3.27M	3.26M	$6.53M
GJAm…udrf	$16.71	347.21K	347.21K	$694.42K
qUzV…ZRvs	$16.62	317.55K	317.55K	$635.1K
3hVu…dsGk	$16.56	3.38M	3.38M	$6.76M
4qMT…5rUj	$16.29	3.26M	3.26M	$6.52M
3gAK…kHp4	$15.04	2.54M	2.54M	$5.09M
J1Gh…AWn8	$14.59	2.45M	2.45M	$4.89M
Dgfk…szCh	$11.86	1.35M	1.35M	$2.69M
5CRf…JBeX	$8.67	1.15M	1.15M	$2.3M
GExC…H9ja	$8.46	1.67M	1.67M	$3.35M
13V8…yi4i	$8.43	3.25M	0	$3.25M
B5nN…5pRH	$8.32	1.74M	1.74M	$3.48M
GUTt…wf5B	$7.23	141.84K	141.84K	$283.67K
2cdS…fnim	$5.19	103.16K	103.16K	$206.32K
4yjg…p6jn	$4.23	143.39K	143.39K	$286.78K
zgze…9wU8	$3.4	671.18K	671.18K	$1.34M
3jDQ…HKiz	$3.4	140.71K	0	$140.71K
CoA8…V7Tm	$3.35	69.36K	69.36K	$138.71K
8m4C…dMUw	$3.27	84.29K	84.29K	$168.58K
HNuF…ELTU	$2.67	377.61K	377.61K	$755.23K
E5vR…iXoQ	$2.5	84.82K	84.82K	$169.64K

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3ADp…WUvW	-	$8.38

Get API

Phantom/SOL FAQ

Frequently asked questions about the Phantom/SOL trading pair on Solana

What is the Phantom/SOL trading pair?

Phantom/SOL is a DEX trading pair on Solana where Phantom is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Phantom/SOL price?

The most recent on-chain trade price for Phantom/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.18.

What is the Phantom/SOL price change?

Based on the highest-volume DEX market for Phantom/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Phantom/SOL 24h trading volume?

Phantom/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $587.14. Across all DEX markets, the 24h volume is approximately $108.18.

Where is Phantom/SOL traded?

Phantom/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Phantom?

Phantom is the base token in the Phantom/SOL trading pair on Solana. Its contract address is 2utdeTQarQjyUZJfU14XGYcaJvSnmcgKN2dbLFHHpump. View full Phantom analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Phantom/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Phantom/SOL have?

Phantom/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Phantom/SOL traders?

The top traders leaderboard tracks 55 wallets that have traded Phantom/SOL on Solana. Combined volume is approximately $25.89K. The highest-volume wallet traded approximately $16.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is Phantom/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Phantom/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Phantom/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Phantom/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.