CPT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPT/WSOL pair on Solana.

About CPT/WSOL

Base tokenCPT (Capt’n Trench)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CPT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CPT/WSOL

Total volume$568

Buy volume$288 (25 trades)

Sell volume$280 (25 trades)

Avg trade size$11

Largest trade$17

Latest price$0.000109

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 3s ago	$0.000109	SELL	0.09WSOL	$7.82	Raydium	8pNh…kwS7
2m 9s ago	$0.00011	BUY	0.1WSOL	$8.14	Raydium	8pNh…kwS7
17m 3s ago	$0.000109	SELL	0.1WSOL	$8.16	Raydium	8pNh…kwS7
17m 7s ago	$0.00011	BUY	0.1WSOL	$8.39	Raydium	8pNh…kwS7
31m 19s ago	$0.000109	SELL	0.1WSOL	$8.37	Raydium	8pNh…kwS7
31m 23s ago	$0.000109	BUY	0.14WSOL	$12.13	Raydium	8pNh…kwS7
45m 39s ago	$0.000109	SELL	0.14WSOL	$12.17	Raydium	8pNh…kwS7
45m 46s ago	$0.00011	BUY	0.15WSOL	$13.14	Raydium	8pNh…kwS7
1h 0m 48s ago	$0.00011	BUY	0.1WSOL	$8.91	Raydium	8pNh…kwS7
1h 0m 52s ago	$0.000109	SELL	0.15WSOL	$13.17	Raydium	8pNh…kwS7
1h 15m 21s ago	$0.000109	SELL	0.1WSOL	$8.89	Raydium	8pNh…kwS7
1h 15m 25s ago	$0.00011	BUY	0.14WSOL	$11.57	Raydium	8pNh…kwS7
1h 29m 29s ago	$0.00011	BUY	0.12WSOL	$10.7	Raydium	8pNh…kwS7
1h 29m 55s ago	$0.000109	SELL	0.14WSOL	$11.59	Raydium	8pNh…kwS7
1h 44m 50s ago	$0.00011	BUY	0.13WSOL	$11.18	Raydium	8pNh…kwS7
1h 44m 53s ago	$0.000109	SELL	0.12WSOL	$10.69	Raydium	8pNh…kwS7
1h 59m 28s ago	$0.00011	BUY	0.2WSOL	$17.04	Raydium	8pNh…kwS7
1h 59m 32s ago	$0.000109	SELL	0.13WSOL	$11.18	Raydium	8pNh…kwS7
2h 13m 12s ago	$0.000109	BUY	0.19WSOL	$16.53	Raydium	8pNh…kwS7
2h 13m 16s ago	$0.000109	SELL	0.2WSOL	$17.01	Raydium	8pNh…kwS7
2h 28m 26s ago	$0.00011	BUY	0.1WSOL	$8.9	Raydium	8pNh…kwS7
2h 28m 32s ago	$0.000109	SELL	0.19WSOL	$16.56	Raydium	8pNh…kwS7
2h 42m 28s ago	$0.000109	SELL	0.1WSOL	$8.88	Raydium	8pNh…kwS7
2h 57m 31s ago	$0.00011	BUY	0.17WSOL	$14.5	Raydium	8pNh…kwS7
3h 12m 31s ago	$0.00011	BUY	0.17WSOL	$14.22	Raydium	8pNh…kwS7
3h 12m 43s ago	$0.000109	SELL	0.17WSOL	$14.49	Raydium	8pNh…kwS7
3h 27m 34s ago	$0.00011	BUY	0.09WSOL	$7.73	Raydium	8pNh…kwS7
3h 27m 38s ago	$0.000109	SELL	0.17WSOL	$14.23	Raydium	8pNh…kwS7
3h 42m 24s ago	$0.00011	BUY	0.12WSOL	$10.3	Raydium	8pNh…kwS7
3h 42m 29s ago	$0.000109	SELL	0.09WSOL	$7.73	Raydium	8pNh…kwS7
3h 57m 36s ago	$0.000109	SELL	0.12WSOL	$10.33	Raydium	8pNh…kwS7
3h 57m 49s ago	$0.00011	BUY	0.15WSOL	$13.24	Raydium	8pNh…kwS7
4h 12m 5s ago	$0.00011	BUY	0.09WSOL	$8.05	Raydium	8pNh…kwS7
4h 12m 11s ago	$0.00011	SELL	0.15WSOL	$13.26	Raydium	8pNh…kwS7
4h 26m 42s ago	$0.00011	BUY	0.1WSOL	$8.97	Raydium	8pNh…kwS7
4h 26m 46s ago	$0.00011	SELL	0.09WSOL	$8.05	Raydium	8pNh…kwS7
4h 41m 12s ago	$0.00011	SELL	0.1WSOL	$8.96	Raydium	8pNh…kwS7
4h 41m 19s ago	$0.00011	BUY	0.13WSOL	$10.79	Raydium	8pNh…kwS7
4h 55m 7s ago	$0.00011	BUY	0.11WSOL	$9.7	Raydium	8pNh…kwS7
4h 55m 15s ago	$0.00011	SELL	0.13WSOL	$10.81	Raydium	8pNh…kwS7
5h 10m 13s ago	$0.00011	SELL	0.11WSOL	$9.73	Raydium	8pNh…kwS7
5h 10m 18s ago	$0.000111	BUY	0.11WSOL	$9.68	Raydium	8pNh…kwS7
5h 25m 7s ago	$0.00011	BUY	0.19WSOL	$16.38	Raydium	8pNh…kwS7
5h 25m 11s ago	$0.00011	SELL	0.11WSOL	$9.67	Raydium	8pNh…kwS7
5h 40m 23s ago	$0.00011	SELL	0.19WSOL	$16.39	Raydium	8pNh…kwS7
5h 40m 27s ago	$0.00011	BUY	0.11WSOL	$9.49	Raydium	8pNh…kwS7
5h 54m 17s ago	$0.00011	SELL	0.11WSOL	$9.5	Raydium	8pNh…kwS7
6h 8m 19s ago	$0.000111	BUY	0.15WSOL	$12.57	Raydium	8pNh…kwS7
6h 22m 42s ago	$0.00011	BUY	0.18WSOL	$15.67	Raydium	8pNh…kwS7
6h 22m 46s ago	$0.00011	SELL	0.15WSOL	$12.57	Raydium	8pNh…kwS7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$275.14	24	$0.0001	-0.50%	-0.47%	-0.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H3V6…rZVp	$35.04	158.81K	159.94K	$318.75K
Guuz…BtVb	$34.04	155.56K	156.47K	$312.02K
6N7X…feL1	$33.09	151.32K	151.96K	$303.27K
8iPU…PdYv	$32.77	148.54K	149.14K	$297.68K
AAPK…gbac	$31.31	141.98K	142.51K	$284.5K
Gq1W…ni9N	$30.51	138.48K	139.18K	$277.66K
2hYR…9e3v	$28.99	131.97K	132.89K	$264.86K
8LQL…dL5h	$28.45	129.82K	130.4K	$260.22K
FMjg…UPhd	$26.5	120.3K	121.05K	$241.35K
BQXN…JVs8	$26.31	119.71K	120.47K	$240.17K
3xH3…p5cM	$25.15	113.7K	114.51K	$228.22K
ACuT…Y3oQ	$24.3	110.9K	111.48K	$222.38K
8bS4…xADz	$23.16	105.47K	106.17K	$211.64K
4toN…iMLs	$22.99	103.36K	103.91K	$207.26K
Fcop…r4Gh	$22.98	104K	104.36K	$208.36K
FpzN…3qiz	$22.87	103.68K	104.23K	$207.91K
FVC5…gr2d	$22.58	102.42K	102.97K	$205.39K
2GMy…bQcC	$22.35	101.97K	102.59K	$204.56K
CHcg…NJSB	$22.14	100.34K	100.88K	$201.22K
9jnp…35yL	$21.99	99.73K	100.13K	$199.85K
5mY8…th9N	$21.69	98.27K	98.92K	$197.19K
75iQ…q1YP	$21.59	97.97K	98.6K	$196.57K
A9zb…FQLM	$21.39	97.53K	98.04K	$195.57K
9BRX…JQKD	$20.9	94.81K	95.13K	$189.94K
96DB…vCQZ	$20.63	93.95K	94.37K	$188.32K
8s5u…hMYt	$20.36	92.25K	92.75K	$185K
7BR9…Jm6J	$19.43	88.1K	88.46K	$176.55K
DFUi…4tQe	$19.35	87.56K	88.2K	$175.76K
GzKq…LMPQ	$18.99	85.89K	86.35K	$172.24K
BLnr…ui8p	$17.94	81.45K	81.81K	$163.26K
9g1i…ho9r	$17.8	81.15K	81.46K	$162.61K
8xdy…shV3	$17.78	81.31K	81.58K	$162.89K
EFtj…yFmb	$17.34	0	157.98K	$157.98K
3kf7…FwLu	$16.82	0	153.45K	$153.45K
PjKA…4oAf	$16.76	76.51K	76.92K	$153.43K
372f…tiB5	$16.66	0	150.61K	$150.61K
35Y4…rLbq	$16.3	74.37K	74.77K	$149.14K
ATfP…g5mY	$16.1	73.08K	73.44K	$146.52K
DU22…WmfE	$15.93	144.69K	0	$144.69K
GXj6…tVU9	$15.46	70.52K	70.87K	$141.39K
7wgi…jy7T	$14.64	132.58K	0	$132.58K
9bh2…a8t9	$14.45	129.99K	0	$129.99K
9kYW…Ew3X	$13.78	124.96K	0	$124.96K
3yEg…j9tq	$13.1	0	119.64K	$119.64K
6N81…u2qS	$9.89	89.18K	0	$89.18K
FW6J…Xkwf	$7.82	0	71.77K	$71.77K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	8pNh…kwS7	-	$16.85K

Get API

CPT/WSOL FAQ

Frequently asked questions about the CPT/WSOL trading pair on Solana

What is the CPT/WSOL trading pair?

CPT/WSOL is a DEX trading pair on Solana where CPT (Capt’n Trench) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CPT/WSOL price?

The most recent on-chain trade price for CPT/WSOL on Solana is $0.000109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $275.14.

What is the CPT/WSOL price change?

Based on the highest-volume DEX market for CPT/WSOL on Solana: 10-minute change: -0.50%. 1-hour change: -0.47%. 24-hour change: -0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CPT/WSOL 24h trading volume?

CPT/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $568.11. Across all DEX markets, the 24h volume is approximately $275.14.

Where is CPT/WSOL traded?

CPT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is CPT?

CPT (Capt’n Trench) is the base token in the CPT/WSOL trading pair on Solana. Its contract address is 2umQqRyexgfHcndkULDKStmJJ8xgDz7oBL3EfDJNmoon. View full CPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CPT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CPT/WSOL have?

CPT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CPT/WSOL traders?

The top traders leaderboard tracks 46 wallets that have traded CPT/WSOL on Solana. Combined volume is approximately $980.41. The highest-volume wallet traded approximately $35.04. Use the Top Traders tab to identify whales and track smart money flows.

Is CPT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CPT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CPT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.